We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 1.21724778213 | 24.235 | 24.93 | 24.14 | 2290492 | 24.62222316 | DE |
| 4 | 0.38 | 1.5734989648 | 24.15 | 25.865 | 22.97 | 2261972 | 24.37910621 | DE |
| 12 | -0.33 | -1.32743362832 | 24.86 | 25.865 | 22.635 | 2381961 | 24.35581614 | DE |
| 26 | -12.57 | -33.8814016173 | 37.1 | 37.385 | 22.635 | 2439614 | 25.85451505 | DE |
| 52 | -18.165 | -42.5459655697 | 42.695 | 44.58 | 22.635 | 2028823 | 31.33066805 | DE |
| 156 | -21.725 | -46.9678953627 | 46.255 | 50.46 | 22.635 | 1900447 | 36.20079667 | DE |
| 260 | -21.725 | -46.9678953627 | 46.255 | 50.46 | 22.635 | 1900447 | 36.20079667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 24.575 | 0.04 | 0.14 | 24.33 | 24.725 | 24.25 | 2953330 |
| 1737567000 | 24.54 | -0.21 | -0.85 | 24.435 | 24.79 | 24.355 | 2143676 |
| 1737480600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737394200 | 24.75 | 0.08 | 0.32 | 24.83 | 24.93 | 24.37 | 1518929 |
| 1737135000 | 24.67 | 0.49 | 2.03 | 24.235 | 24.735 | 24.235 | 2546033 |
| 1737048600 | 24.18 | 0.12 | 0.50 | 24.51 | 24.6 | 23.995 | 3093331 |
| 1736962200 | 24.06 | 0.55 | 2.34 | 23.605 | 24.2 | 23.445 | 2304050 |
| 1736875800 | 23.51 | 0.09 | 0.38 | 23.515 | 24.025 | 23.49 | 2677958 |
| 1736789400 | 23.42 | -0.63 | -2.60 | 23.495 | 23.68 | 22.97 | 2833743 |
| 1736530200 | 24.045 | -0.43 | -1.76 | 24.37 | 24.605 | 24.015 | 2277157 |
| 1736443800 | 24.475 | -0.23 | -0.91 | 24.315 | 24.6 | 24.255 | 1565461 |
| 1736357400 | 24.7 | -1.12 | -4.32 | 25.61 | 25.65 | 24.6 | 2372466 |
| 1736271000 | 25.815 | 0.49 | 1.93 | 25.395 | 25.865 | 25.16 | 2594963 |
| 1736184600 | 25.325 | 1.85 | 7.86 | 23.855 | 25.325 | 23.77 | 4407740 |
| 1735925400 | 23.48 | -0.31 | -1.30 | 23.71 | 23.755 | 23.21 | 2068429 |
| 1735839000 | 23.79 | -0.49 | -2.00 | 24.18 | 24.365 | 23.745 | 2512044 |
| 1735666200 | 24.275 | 0.28 | 1.17 | 23.8 | 24.335 | 23.8 | 430289 |
| 1735579800 | 23.995 | -0.38 | -1.54 | 24.33 | 24.375 | 23.955 | 1254849 |
| 1735320600 | 24.37 | 0.23 | 0.97 | 24.15 | 24.42 | 24 | 1161041 |
| 1735061400 | 24.135 | 0.26 | 1.07 | 24.325 | 24.4 | 24.135 | 535466 |
| 1734975000 | 23.88 | 0.21 | 0.89 | 23.665 | 23.995 | 23.485 | 1161578 |
| 1734715800 | 23.67 | 0.13 | 0.53 | 23.32 | 23.675 | 23.105 | 4872512 |
| 1734629400 | 23.545 | -1.56 | -6.20 | 24.1 | 24.49 | 23.54 | 3153232 |
| 1734543000 | 25.1 | 0.59 | 2.41 | 24.8 | 25.29 | 24.63 | 2849290 |
| 1734456600 | 24.51 | 0.13 | 0.53 | 24.4 | 24.79 | 24.305 | 2843524 |
| 1734370200 | 24.38 | -0.5 | -1.99 | 24.75 | 24.865 | 24.01 | 2118663 |
| 1734111000 | 24.875 | -0.18 | -0.70 | 25.17 | 25.35 | 24.815 | 1506707 |
| 1734024600 | 25.05 | 0.05 | 0.18 | 24.99 | 25.465 | 24.855 | 1650890 |
| 1733938200 | 25.005 | 0 | 0.00 | 25.19 | 25.27 | 24.9 | 1938949 |
| 1733851800 | 25.005 | -0.31 | -1.21 | 25.13 | 25.62 | 25.005 | 2754581 |
| 1733765400 | 25.31 | 0.23 | 0.94 | 25.215 | 25.585 | 24.79 | 2766842 |
| 1733506200 | 25.075 | 0.2 | 0.80 | 24.62 | 25.125 | 24.59 | 2528778 |
| 1733419800 | 24.875 | 0.16 | 0.63 | 24.48 | 25.005 | 24.44 | 1913832 |
| 1733333400 | 24.72 | 0.3 | 1.23 | 24.49 | 25.14 | 24.49 | 1885001 |
| 1733247000 | 24.42 | -0.21 | -0.83 | 24.885 | 25 | 24.11 | 2049661 |
| 1733160600 | 24.625 | 0.36 | 1.46 | 23.98 | 24.645 | 23.92 | 2012301 |
| 1732901400 | 24.27 | 0.52 | 2.17 | 23.69 | 24.305 | 23.61 | 1923905 |
| 1732815000 | 23.755 | -0.11 | -0.46 | 23.7 | 24.12 | 23.655 | 1656879 |
| 1732728600 | 23.865 | -0.58 | -2.37 | 24 | 24.115 | 23.555 | 2422042 |
| 1732642200 | 24.445 | 0 | 0.02 | 24.325 | 25.09 | 24.07 | 2278894 |
| 1732555800 | 24.44 | 1.04 | 4.44 | 23.7 | 24.635 | 23.675 | 5541656 |
| 1732296600 | 23.4 | 0.32 | 1.41 | 23.47 | 23.645 | 22.99 | 3328795 |
| 1732210200 | 23.075 | 0.13 | 0.54 | 23.05 | 23.1 | 22.635 | 2457135 |
| 1732123800 | 22.95 | -0.29 | -1.23 | 23.24 | 23.465 | 22.825 | 2637205 |
| 1732037400 | 23.235 | -0.44 | -1.84 | 23.81 | 23.87 | 22.845 | 2561080 |
| 1731951000 | 23.67 | -0.49 | -2.01 | 24.04 | 24.275 | 23.45 | 2594335 |
| 1731691800 | 24.155 | -0.99 | -3.92 | 24.61 | 24.79 | 24.155 | 2414475 |
| 1731605400 | 25.14 | -0.13 | -0.51 | 24.65 | 25.215 | 24.425 | 2202979 |
| 1731519000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1731432600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1731346200 | 25.27 | 0.61 | 2.47 | 25.015 | 25.63 | 24.92 | 2067857 |
| 1731087000 | 24.66 | -0.36 | -1.42 | 25.05 | 25.085 | 24.49 | 1881978 |
| 1731000600 | 25.015 | 0.31 | 1.25 | 24.65 | 25.345 | 24.54 | 2082219 |
| 1730914200 | 24.705 | 0.22 | 0.88 | 24.83 | 25.56 | 24.46 | 2511572 |
| 1730827800 | 24.49 | 0.38 | 1.60 | 23.935 | 24.49 | 23.88 | 2136514 |
| 1730741400 | 24.105 | -0.74 | -2.98 | 24.235 | 24.845 | 24.01 | 2587785 |
| 1730482200 | 24.845 | -0.18 | -0.72 | 24.86 | 24.985 | 24.265 | 4081294 |
| 1730395800 | 25.025 | -0.74 | -2.87 | 25.74 | 26.485 | 24.76 | 3832076 |
| 1730309400 | 25.765 | -0.96 | -3.57 | 26.2 | 26.39 | 25.76 | 2710033 |
| 1730223000 | 26.72 | 0.41 | 1.56 | 26.495 | 26.79 | 26.37 | 2155343 |
| 1730136600 | 26.31 | 0.14 | 0.53 | 26.545 | 26.64 | 25.67 | 2940491 |
| 1729873800 | 26.17 | 0.13 | 0.50 | 26.075 | 26.305 | 25.865 | 1290693 |
| 1729787400 | 26.04 | 0.02 | 0.06 | 26.16 | 26.585 | 25.97 | 2200200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
