Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 2.59% | 37.205 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.67 | 36.485 | 37.57 | 37.205 | 36.265 |
STMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.35 | 36.26 | 37.76 | 2,132,820 | -2.90 | -7.22% |
| 1 Month | 38.86 | 40.595 | 36.26 | 38.36 | 1,679,180 | -1.66 | -4.26% |
| 3 Months | 41.95 | 44.58 | 36.26 | 40.38 | 1,468,345 | -4.75 | -11.31% |
| 6 Months | 37.73 | 47.02 | 36.26 | 41.26 | 1,493,871 | -0.525 | -1.39% |
| 1 Year | 39.16 | 50.46 | 35.15 | 41.77 | 1,628,219 | -1.96 | -4.99% |
| 3 Years | 46.255 | 50.46 | 35.15 | 42.13 | 1,702,749 | -9.05 | -19.57% |
| 5 Years | 46.255 | 50.46 | 35.15 | 42.13 | 1,702,749 | -9.05 | -19.57% |
STMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.205 | 0.94 | 2.59% | 36.67 | 37.57 | 36.485 | 1,746,644 |
| May 02 2024 | 36.265 | -1.38 | -3.67% | 36.66 | 37.175 | 36.26 | 1,891,860 |
| Apr 30 2024 | 37.645 | -0.51 | -1.32% | 38.55 | 38.63 | 37.625 | 2,079,554 |
| Apr 29 2024 | 38.15 | -0.52 | -1.33% | 38.665 | 39.06 | 38.035 | 2,131,729 |
| Apr 26 2024 | 38.665 | -1.00 | -2.51% | 40.10 | 40.35 | 38.665 | 2,428,136 |
| Apr 25 2024 | 39.66 | 0.44 | 1.12% | 37.405 | 40.595 | 37.01 | 4,731,026 |
| Apr 24 2024 | 39.22 | 2.01 | 5.39% | 39.365 | 39.95 | 38.96 | 2,755,966 |
| Apr 23 2024 | 37.215 | 0.52 | 1.42% | 37.58 | 37.695 | 36.895 | 1,469,169 |
| Apr 22 2024 | 36.695 | -0.02 | -0.04% | 36.40 | 37.125 | 36.315 | 1,505,659 |
| Apr 19 2024 | 36.71 | -0.87 | -2.30% | 36.95 | 37.15 | 36.71 | 1,468,301 |
| Apr 18 2024 | 37.575 | -0.47 | -1.22% | 38.04 | 38.065 | 37.23 | 1,672,745 |
| Apr 17 2024 | 38.04 | 0.05 | 0.13% | 37.56 | 38.39 | 37.03 | 1,228,045 |
| Apr 16 2024 | 37.99 | -0.83 | -2.13% | 38.20 | 38.30 | 37.70 | 1,177,958 |
| Apr 15 2024 | 38.815 | -0.21 | -0.53% | 38.91 | 39.445 | 38.68 | 834,565 |
| Apr 12 2024 | 39.02 | -0.40 | -1.01% | 39.88 | 40.065 | 38.82 | 986,704 |
| Apr 11 2024 | 39.42 | -0.02 | -0.04% | 39.295 | 39.705 | 39.12 | 894,033 |
| Apr 10 2024 | 39.435 | -0.16 | -0.39% | 40.015 | 40.36 | 39.38 | 1,041,427 |
| Apr 09 2024 | 39.59 | 0.52 | 1.32% | 39.00 | 39.87 | 38.93 | 1,039,871 |
| Apr 08 2024 | 39.075 | 0.54 | 1.40% | 38.515 | 39.18 | 38.515 | 1,216,654 |
| Apr 05 2024 | 38.535 | -0.89 | -2.25% | 38.86 | 38.975 | 38.48 | 1,351,010 |
| Apr 04 2024 | 39.42 | 0.09 | 0.24% | 39.33 | 39.87 | 39.085 | 972,742 |
