We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 309.35 | 0.4 | 0.13 | 309.85 | 309.85 | 309 | 1643 |
| 1738863000 | 308.95 | 8.45 | 2.81 | 303.35 | 309 | 303.3 | 676 |
| 1738776600 | 300.5 | 2.5 | 0.84 | 300.2 | 300.64999 | 299 | 40201 |
| 1738690200 | 298 | -0.55 | -0.18 | 299.05 | 299.05 | 298 | 35 |
| 1738603800 | 298.55 | -4.15 | -1.37 | 296.35 | 299.2 | 296.35 | 1754 |
| 1738344600 | 302.7 | 0.4 | 0.13 | 302.89999 | 302.89999 | 302.7 | 18 |
| 1738258200 | 302.3 | 1.9 | 0.63 | 301.5 | 302.3 | 301.5 | 67 |
| 1738171800 | 300.39999 | -1.5 | -0.50 | 301.45 | 301.45 | 299.8 | 192 |
| 1738085400 | 301.89999 | -0.15 | -0.05 | 301.35 | 301.89999 | 301.35 | 43 |
| 1737999000 | 302.05 | 0.35 | 0.12 | 298.89999 | 302.05 | 298.89999 | 9 |
| 1737739800 | 301.7 | 2.25 | 0.75 | 302.75 | 304.45 | 301.7 | 185 |
| 1737653400 | 299.45 | -0.6 | -0.20 | 299.2 | 299.45 | 298.6 | 53 |
| 1737567000 | 300.05 | 0 | 0.00 | 300.05 | 300.05 | 300.05 | 0 |
| 1737480600 | 300.05 | -1.45 | -0.48 | 299.89999 | 300.64999 | 299.7 | 187 |
| 1737394200 | 301.5 | 2.3 | 0.77 | 298.8 | 301.5 | 298.75 | 97 |
| 1737135000 | 299.2 | 4.2 | 1.42 | 296.8 | 299.2 | 296.8 | 102 |
| 1737048600 | 295 | 1.5 | 0.51 | 295 | 295 | 295 | 0 |
| 1736962200 | 293.5 | 3.25 | 1.12 | 290.85 | 293.5 | 290.85 | 6 |
| 1736875800 | 290.25 | 0.2 | 0.07 | 293.25 | 293.25 | 290.05 | 402 |
| 1736789400 | 290.05 | -1.1 | -0.38 | 289 | 290.6 | 288.5 | 207 |
| 1736530200 | 291.14999 | -1.85 | -0.63 | 292.2 | 293.6 | 291.14999 | 148 |
| 1736443800 | 293 | 3.2 | 1.10 | 289 | 293 | 289 | 324 |
| 1736357400 | 289.8 | -0.5 | -0.17 | 290.45 | 290.45 | 289.8 | 129 |
| 1736271000 | 290.3 | -0.85 | -0.29 | 289.7 | 290.7 | 289.7 | 7916 |
| 1736184600 | 291.14999 | 2.75 | 0.95 | 289 | 292.45 | 287.39999 | 58395 |
| 1735925400 | 288.39999 | -3.85 | -1.32 | 291.25 | 291.25 | 288.25 | 2414 |
| 1735839000 | 292.25 | 3.25 | 1.12 | 292.75 | 292.75 | 290.85 | 2936 |
| 1735666200 | 289 | 2.15 | 0.75 | 288.55 | 289 | 288.55 | 12 |
| 1735579800 | 286.85 | -3.25 | -1.12 | 288.2 | 288.95 | 286.85 | 921 |
| 1735320600 | 290.1 | 1.7 | 0.59 | 287.55 | 290.1 | 285.95 | 1195 |
| 1735061400 | 288.39999 | 1.55 | 0.54 | 284.95 | 290.55 | 284.95 | 44 |
| 1734975000 | 286.85 | -1.6 | -0.55 | 286.85 | 286.85 | 286.85 | 0 |
| 1734715800 | 288.45 | -0.15 | -0.05 | 285.95 | 288.45 | 285.3 | 246 |
| 1734629400 | 288.6 | -5.9 | -2.00 | 289.95 | 290 | 288.6 | 420 |
| 1734543000 | 294.5 | -1.95 | -0.66 | 295.85 | 295.85 | 294.5 | 1 |
| 1734456600 | 296.45 | -1.3 | -0.44 | 295 | 296.45 | 294.8 | 408 |
| 1734370200 | 297.75 | -4 | -1.33 | 299.14999 | 299.14999 | 296.6 | 2579 |
| 1734111000 | 301.75 | -1.8 | -0.59 | 301.8 | 302.14999 | 301.5 | 180 |
| 1734024600 | 303.55 | -2.75 | -0.90 | 307.14999 | 307.14999 | 303.55 | 168 |
| 1733938200 | 306.3 | 1.3 | 0.43 | 302.89999 | 306.3 | 302.89999 | 2953 |
| 1733851800 | 305 | -1.4 | -0.46 | 303.95 | 305 | 303.75 | 12412 |
| 1733765400 | 306.39999 | 4.45 | 1.47 | 303.8 | 306.7 | 303.8 | 355 |
| 1733506200 | 301.95 | 0.05 | 0.02 | 301.5 | 301.95 | 301.1 | 55 |
| 1733419800 | 301.89999 | 0.05 | 0.02 | 301.39999 | 302.55 | 301.39999 | 36 |
| 1733333400 | 301.85 | -0.4 | -0.13 | 301.85 | 301.95 | 301.25 | 221 |
| 1733247000 | 302.25 | 1.35 | 0.45 | 301.89999 | 302.64999 | 301.89999 | 38 |
| 1733160600 | 300.89999 | 3.5 | 1.18 | 297 | 300.89999 | 297 | 12958 |
| 1732901400 | 297.39999 | 1.85 | 0.63 | 295.7 | 297.39999 | 295.3 | 138 |
| 1732815000 | 295.55 | 1.5 | 0.51 | 295.55 | 295.55 | 295.55 | 0 |
| 1732728600 | 294.05 | -1.25 | -0.42 | 295.95 | 295.95 | 294.05 | 95 |
| 1732642200 | 295.3 | -4.35 | -1.45 | 297.95 | 297.95 | 294.89999 | 416 |
| 1732555800 | 299.64999 | 0.3 | 0.10 | 301.3 | 301.3 | 299.64999 | 35 |
| 1732296600 | 299.35 | 3.35 | 1.13 | 298.35 | 299.8 | 296.5 | 51 |
| 1732210200 | 296 | -0.25 | -0.08 | 296.64999 | 296.64999 | 296 | 16 |
| 1732123800 | 296.25 | 0.5 | 0.17 | 297.64999 | 297.85 | 296.25 | 158 |
| 1732037400 | 295.75 | 0.15 | 0.05 | 298.14999 | 298.14999 | 293.95 | 237 |
| 1731951000 | 295.6 | 0.35 | 0.12 | 296.1 | 296.1 | 295.6 | 7002 |
| 1731691800 | 295.25 | -0.2 | -0.07 | 293.39999 | 296.85 | 293.39999 | 51426 |
| 1731605400 | 295.45 | 0.35 | 0.12 | 293.14999 | 295.45 | 293.14999 | 2 |
| 1731519000 | 295.1 | 0.1 | 0.03 | 295.89999 | 296.7 | 294.45 | 3967 |
| 1731432600 | 295 | -9.25 | -3.04 | 300.3 | 301.1 | 295 | 443 |
| 1731346200 | 304.25 | 1.55 | 0.51 | 305.1 | 305.8 | 304.25 | 85 |
| 1731087000 | 302.7 | -2.85 | -0.93 | 307.2 | 307.2 | 302.7 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
