We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 93.603 | -0.05 | -0.05 | 93.375 | 93.621 | 93.375 | 43 |
| 1738863000 | 93.65 | 0.55 | 0.59 | 93.532 | 93.65 | 93.532 | 114 |
| 1738776600 | 93.104 | -1.55 | -1.63 | 93.721 | 93.721 | 93.104 | 2769 |
| 1738690200 | 94.65 | -0.47 | -0.50 | 94.715 | 94.715 | 94.649 | 81 |
| 1738603800 | 95.124 | 0.96 | 1.02 | 95.41 | 95.41 | 95.124 | 100 |
| 1738344600 | 94.16 | 0.36 | 0.38 | 93.917 | 94.261 | 93.917 | 138 |
| 1738258200 | 93.8 | -0.11 | -0.12 | 93.695 | 93.8 | 93.695 | 14 |
| 1738171800 | 93.908 | 0.03 | 0.03 | 93.873 | 94.12 | 93.873 | 246 |
| 1738085400 | 93.883 | 0.84 | 0.90 | 93.801 | 93.883 | 93.8 | 192 |
| 1737999000 | 93.046 | -0.39 | -0.42 | 93.498 | 93.498 | 93.026 | 758 |
| 1737739800 | 93.439 | -0.78 | -0.83 | 93.648 | 93.648 | 93.439 | 425 |
| 1737653400 | 94.222 | 0.59 | 0.63 | 93.856 | 94.222 | 93.856 | 1288 |
| 1737567000 | 93.63 | -0.27 | -0.29 | 93.619 | 93.631 | 93.3 | 297 |
| 1737480600 | 93.9 | -0.09 | -0.09 | 94.3 | 94.304 | 93.9 | 270 |
| 1737394200 | 93.989 | -1.17 | -1.23 | 94.809 | 94.959 | 93.989 | 452 |
| 1737135000 | 95.161 | 0.16 | 0.16 | 95.141 | 95.161 | 95.141 | 1 |
| 1737048600 | 95.006 | -0.35 | -0.36 | 95.039 | 95.191 | 95.006 | 388 |
| 1736962200 | 95.353 | -0.04 | -0.04 | 95.228 | 95.353 | 95.228 | 56 |
| 1736875800 | 95.395 | -0.59 | -0.62 | 95.558 | 95.558 | 95.392 | 110 |
| 1736789400 | 95.988 | 0.66 | 0.69 | 95.83 | 96.051 | 95.83 | 54 |
| 1736530200 | 95.326 | -0.13 | -0.14 | 95.447 | 95.447 | 95.326 | 18 |
| 1736443800 | 95.457 | 0.63 | 0.67 | 95.457 | 95.457 | 95.457 | 0 |
| 1736357400 | 94.826 | 0.76 | 0.80 | 94.903 | 94.903 | 94.825 | 112 |
| 1736271000 | 94.07 | 0.44 | 0.47 | 93.899 | 94.07 | 93.899 | 112 |
| 1736184600 | 93.63 | -1.21 | -1.28 | 94.508 | 94.508 | 93.63 | 1888 |
| 1735925400 | 94.842 | 0.27 | 0.29 | 94.642 | 94.861 | 94.6 | 424 |
| 1735839000 | 94.571 | 1.16 | 1.25 | 94.115 | 94.571 | 94.115 | 2 |
| 1735666200 | 93.406 | 0.33 | 0.35 | 93.406 | 93.406 | 93.406 | 0 |
| 1735579800 | 93.078 | -0.05 | -0.06 | 93.357 | 93.357 | 93.078 | 131 |
| 1735320600 | 93.132 | -0.21 | -0.22 | 93.208 | 93.208 | 93.132 | 2 |
| 1735061400 | 93.34 | 0.23 | 0.24 | 93.34 | 93.34 | 93.34 | 0 |
| 1734975000 | 93.113 | -0.18 | -0.20 | 92.91 | 93.113 | 92.91 | 3 |
| 1734715800 | 93.295 | -0.18 | -0.19 | 93.444 | 93.444 | 93.295 | 1440 |
| 1734629400 | 93.471 | 1.68 | 1.83 | 92.896 | 93.595 | 92.896 | 204 |
| 1734543000 | 91.788 | -0.01 | -0.01 | 91.885 | 91.885 | 91.788 | 116 |
| 1734456600 | 91.8 | 0.08 | 0.09 | 91.752 | 94 | 91.752 | 36 |
| 1734370200 | 91.72 | 0.08 | 0.09 | 91.582 | 91.725 | 91.535 | 1079 |
| 1734111000 | 91.636 | -0.05 | -0.05 | 91.916 | 91.916 | 91.636 | 37 |
| 1734024600 | 91.681 | 0.42 | 0.46 | 91.417 | 91.713 | 91.417 | 50 |
| 1733938200 | 91.264 | 0.1 | 0.11 | 91.264 | 91.264 | 91.264 | 0 |
| 1733851800 | 91.16 | 0.67 | 0.74 | 90.892 | 91.16 | 90.892 | 396 |
| 1733765400 | 90.488 | 0.25 | 0.28 | 90.488 | 90.488 | 90.488 | 0 |
| 1733506200 | 90.234 | -0.55 | -0.60 | 90.201 | 90.278 | 90.201 | 354 |
| 1733419800 | 90.783 | -0.37 | -0.40 | 90.713 | 90.783 | 90.713 | 58 |
| 1733333400 | 91.148 | 0.28 | 0.31 | 91.148 | 91.148 | 91.148 | 0 |
| 1733247000 | 90.866 | 0.17 | 0.19 | 90.866 | 90.866 | 90.866 | 0 |
| 1733160600 | 90.696 | 0.5 | 0.56 | 90.821 | 90.821 | 90.615 | 1360 |
| 1732901400 | 90.191 | -0.25 | -0.28 | 90.191 | 90.191 | 90.191 | 0 |
| 1732815000 | 90.441 | -0.56 | -0.61 | 90.663 | 90.663 | 90.441 | 329 |
| 1732728600 | 91 | -0.06 | -0.06 | 91 | 91 | 91 | 0 |
| 1732642200 | 91.058 | -0.15 | -0.16 | 91.058 | 91.058 | 91.058 | 0 |
| 1732555800 | 91.207 | -0.97 | -1.05 | 91.207 | 91.207 | 91.207 | 0 |
| 1732296600 | 92.177 | 0.98 | 1.07 | 91.38 | 92.177 | 91.38 | 874 |
| 1732210200 | 91.202 | 0.22 | 0.25 | 91.082 | 91.251 | 91.082 | 8 |
| 1732123800 | 90.977 | 0.06 | 0.06 | 90.977 | 90.977 | 90.977 | 0 |
| 1732037400 | 90.921 | -0.4 | -0.44 | 90.921 | 90.921 | 90.921 | 0 |
| 1731951000 | 91.323 | -0.07 | -0.07 | 91.285 | 91.323 | 91.285 | 260 |
| 1731691800 | 91.39 | 0.01 | 0.01 | 91.031 | 91.39 | 91.031 | 30 |
| 1731605400 | 91.377 | 1.06 | 1.17 | 91.377 | 91.377 | 91.377 | 0 |
| 1731519000 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1731432600 | 90.32 | 0.84 | 0.94 | 89.862 | 90.32 | 89.862 | 200 |
| 1731346200 | 89.479 | 0.12 | 0.13 | 89.479 | 89.479 | 89.479 | 0 |
| 1731087000 | 89.359 | -0.14 | -0.16 | 89.359 | 89.359 | 89.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
