Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi US Curve steepening 210Y UCITS ETF Acc | STPU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.413 | 87.20 | 87.555 | 87.515 | 87.75 |
STPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 87.515 | -0.24 | -0.27% | 87.413 | 87.555 | 87.20 | 614 |
Apr 25 2024 | 87.75 | 0.07 | 0.08% | 87.612 | 87.75 | 87.612 | 53 |
Apr 24 2024 | 87.68 | 0.26 | 0.30% | 87.517 | 87.741 | 87.517 | 619 |
Apr 23 2024 | 87.421 | -0.70 | -0.79% | 87.829 | 87.829 | 87.421 | 309 |
Apr 22 2024 | 88.119 | 0.50 | 0.57% | 87.788 | 88.119 | 87.788 | 99 |
Apr 19 2024 | 87.623 | -0.03 | -0.03% | 87.651 | 87.758 | 87.549 | 1,102 |
Apr 18 2024 | 87.653 | -0.50 | -0.57% | 87.532 | 87.718 | 87.532 | 691 |
Apr 17 2024 | 88.152 | -0.06 | -0.07% | 88.152 | 88.152 | 88.152 | 0 |
Apr 16 2024 | 88.211 | 0.20 | 0.22% | 88.359 | 88.359 | 88.107 | 392 |
Apr 15 2024 | 88.014 | 0.31 | 0.35% | 87.62 | 88.014 | 87.525 | 650 |
Apr 12 2024 | 87.706 | 0.63 | 0.73% | 87.254 | 87.706 | 87.254 | 831 |
Apr 11 2024 | 87.074 | 0.58 | 0.66% | 86.702 | 87.10 | 86.594 | 1,313 |
Apr 10 2024 | 86.499 | 0.74 | 0.86% | 86.012 | 86.543 | 85.862 | 789 |
Apr 09 2024 | 85.763 | -0.33 | -0.38% | 86.029 | 86.029 | 85.763 | 210 |
Apr 08 2024 | 86.093 | -0.34 | -0.39% | 86.306 | 86.424 | 86.093 | 467 |
Apr 05 2024 | 86.43 | 0.12 | 0.14% | 86.452 | 86.452 | 86.43 | 1,527 |
Apr 04 2024 | 86.312 | -0.53 | -0.61% | 86.403 | 86.403 | 86.197 | 599 |
Apr 03 2024 | 86.841 | -0.06 | -0.07% | 86.908 | 86.908 | 86.841 | 65 |
Apr 02 2024 | 86.90 | 0.86 | 0.99% | 86.871 | 87.008 | 86.847 | 6,926 |
Mar 28 2024 | 86.044 | -0.21 | -0.24% | 86.204 | 86.327 | 86.044 | 577 |