Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Industrials Ucits Etf | STQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.34% | 320.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.55 | 320.25 | 322.90 | 320.70 | 319.60 |
STQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 319.60 | 0.45 | 0.14% | 318.70 | 319.60 | 318.70 | 63 |
| Jun 04 2024 | 319.15 | -0.10 | -0.03% | 319.15 | 319.15 | 319.15 | 0 |
| Jun 03 2024 | 319.25 | 1.15 | 0.36% | 321.90 | 321.90 | 319.25 | 1,755 |
| May 31 2024 | 318.10 | 0.40 | 0.13% | 318.05 | 318.10 | 317.65 | 63 |
| May 30 2024 | 317.70 | 0.95 | 0.30% | 315.25 | 317.70 | 315.25 | 35 |
| May 29 2024 | 316.75 | -6.75 | -2.09% | 319.70 | 319.70 | 316.40 | 1,573 |
| May 28 2024 | 323.50 | 1.75 | 0.54% | 324.00 | 324.00 | 323.50 | 2 |
| May 27 2024 | 321.75 | 0.35 | 0.11% | 321.10 | 322.25 | 321.10 | 1,358 |
| May 24 2024 | 321.40 | 0.85 | 0.27% | 318.45 | 321.40 | 318.45 | 461 |
| May 23 2024 | 320.55 | 2.50 | 0.79% | 318.70 | 321.70 | 318.70 | 196 |
| May 22 2024 | 318.05 | 0.65 | 0.20% | 317.60 | 318.80 | 317.15 | 2,850 |
| May 21 2024 | 317.40 | -0.80 | -0.25% | 317.85 | 317.85 | 316.80 | 337 |
| May 20 2024 | 318.20 | 2.70 | 0.86% | 316.00 | 318.20 | 316.00 | 38 |
| May 17 2024 | 315.50 | -3.15 | -0.99% | 316.70 | 316.70 | 314.80 | 280 |
| May 16 2024 | 318.65 | -1.75 | -0.55% | 321.20 | 321.20 | 318.65 | 20 |
| May 15 2024 | 320.40 | 3.70 | 1.17% | 319.35 | 320.40 | 318.90 | 168 |
| May 14 2024 | 316.70 | -0.10 | -0.03% | 316.00 | 317.00 | 315.75 | 369 |
| May 13 2024 | 316.80 | -1.60 | -0.50% | 318.25 | 318.25 | 316.35 | 111 |
| May 10 2024 | 318.40 | 2.10 | 0.66% | 317.70 | 319.10 | 317.70 | 1,066 |
| May 09 2024 | 316.30 | 3.25 | 1.04% | 313.60 | 317.15 | 313.60 | 18,761 |
| May 08 2024 | 313.05 | 3.00 | 0.97% | 310.75 | 313.65 | 310.75 | 814 |
| May 07 2024 | 310.05 | 2.90 | 0.94% | 308.80 | 310.10 | 308.00 | 80 |
| May 06 2024 | 307.15 | 2.45 | 0.80% | 305.80 | 307.15 | 305.80 | 114 |
| May 03 2024 | 304.70 | 3.35 | 1.11% | 302.30 | 305.25 | 302.30 | 3,006 |
