Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | STR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 179.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.54 |
STR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 179.54 | 0.38 | 0.21% | 180.00 | 180.00 | 179.20 | 1,593 |
| May 22 2024 | 179.16 | -2.60 | -1.43% | 180.60 | 180.60 | 179.16 | 193 |
| May 21 2024 | 181.76 | -1.16 | -0.63% | 182.30 | 182.30 | 181.76 | 144 |
| May 20 2024 | 182.92 | -0.84 | -0.46% | 183.70 | 183.70 | 182.92 | 3,882 |
| May 17 2024 | 183.76 | -0.18 | -0.10% | 184.32 | 184.32 | 183.50 | 231 |
| May 16 2024 | 183.94 | -0.04 | -0.02% | 183.94 | 183.94 | 183.94 | 0 |
| May 15 2024 | 183.98 | 0.04 | 0.02% | 183.74 | 183.98 | 182.38 | 674 |
| May 14 2024 | 183.94 | 2.06 | 1.13% | 182.22 | 183.94 | 182.22 | 678 |
| May 13 2024 | 181.88 | 0.38 | 0.21% | 182.02 | 182.02 | 181.88 | 46 |
| May 10 2024 | 181.50 | 1.12 | 0.62% | 182.10 | 182.10 | 181.46 | 156 |
| May 09 2024 | 180.38 | -0.14 | -0.08% | 180.46 | 180.46 | 180.38 | 53 |
| May 08 2024 | 180.52 | 0.44 | 0.24% | 180.38 | 180.56 | 179.84 | 38 |
| May 07 2024 | 180.08 | 0.18 | 0.10% | 181.36 | 181.36 | 179.76 | 57 |
| May 06 2024 | 179.90 | 0.30 | 0.17% | 180.08 | 180.08 | 179.90 | 53 |
| May 03 2024 | 179.60 | 1.94 | 1.09% | 178.62 | 179.60 | 178.62 | 90 |
| May 02 2024 | 177.66 | 1.54 | 0.87% | 177.92 | 178.04 | 177.52 | 110 |
| Apr 30 2024 | 176.12 | -5.70 | -3.13% | 180.78 | 180.78 | 176.12 | 450 |
| Apr 29 2024 | 181.82 | 0.12 | 0.07% | 182.04 | 182.04 | 181.82 | 141 |
| Apr 26 2024 | 181.70 | 2.48 | 1.38% | 181.34 | 182.12 | 180.20 | 992 |
| Apr 25 2024 | 179.22 | -2.72 | -1.49% | 182.06 | 182.06 | 177.82 | 169 |
| Apr 24 2024 | 181.94 | -0.60 | -0.33% | 182.34 | 182.34 | 181.94 | 169 |
