We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 174.78 | -0.68 | -0.39 | 174.78 | 174.78 | 174.78 | 0 |
| 1734024600 | 175.46 | 0.08 | 0.05 | 176.16 | 176.16 | 174.7 | 8230 |
| 1733938200 | 175.38 | 0.26 | 0.15 | 173.5 | 175.38 | 173.5 | 81633 |
| 1733851800 | 175.12 | -1.52 | -0.86 | 174.82 | 175.56 | 174.82 | 36191 |
| 1733765400 | 176.64 | 2.44 | 1.40 | 176.02 | 176.92 | 175.74 | 331 |
| 1733506200 | 174.2 | 3.5 | 2.05 | 171.7 | 174.2 | 171.7 | 104 |
| 1733419800 | 170.7 | 0.22 | 0.13 | 170.72 | 170.72 | 170.7 | 1 |
| 1733333400 | 170.48 | 2.04 | 1.21 | 169.56 | 170.48 | 169.56 | 9 |
| 1733247000 | 168.44 | 0.7 | 0.42 | 168.44 | 168.44 | 168.44 | 0 |
| 1733160600 | 167.74 | 2.68 | 1.62 | 164 | 167.78 | 164 | 752 |
| 1732901400 | 165.06 | 1.32 | 0.81 | 163.44 | 165.06 | 163.44 | 861 |
| 1732815000 | 163.74 | -0.06 | -0.04 | 164.24 | 164.52 | 163.74 | 887 |
| 1732728600 | 163.8 | -0.42 | -0.26 | 164.13999 | 164.3 | 163.5 | 652 |
| 1732642200 | 164.22 | -1.28 | -0.77 | 163.06 | 164.22 | 163.06 | 50 |
| 1732555800 | 165.5 | 2.7 | 1.66 | 165.5 | 165.5 | 165.5 | 0 |
| 1732296600 | 162.8 | 2.56 | 1.60 | 162.1 | 162.8 | 162.1 | 3 |
| 1732210200 | 160.24 | -2.5 | -1.54 | 160.44 | 160.44 | 159.28 | 1736 |
| 1732123800 | 162.74 | 0.62 | 0.38 | 162.74 | 163.12 | 162.5 | 789 |
| 1732037400 | 162.12 | -1.68 | -1.03 | 164.46 | 164.46 | 160.4 | 57 |
| 1731951000 | 163.8 | 0.12 | 0.07 | 164.47999 | 164.47999 | 163 | 12910 |
| 1731691800 | 163.68 | -0.22 | -0.13 | 163.58 | 164.38 | 163.58 | 80675 |
| 1731605400 | 163.9 | 1.96 | 1.21 | 161.28 | 163.9 | 161.28 | 583 |
| 1731519000 | 161.94 | 0 | 0.00 | 161.94 | 161.94 | 161.94 | 0 |
| 1731432600 | 161.94 | -4.84 | -2.90 | 164.19999 | 164.19999 | 161.94 | 590 |
| 1731346200 | 166.78 | 1.26 | 0.76 | 166.63999 | 166.8 | 166.12 | 1166 |
| 1731087000 | 165.52 | -2.76 | -1.64 | 167.94 | 167.94 | 165 | 1330 |
| 1731000600 | 168.28 | 2.9 | 1.75 | 166.04 | 168.36 | 166.04 | 275 |
| 1730914200 | 165.38 | -1.68 | -1.01 | 167.18 | 168.26 | 165.38 | 1108 |
| 1730827800 | 167.06 | -0.6 | -0.36 | 168.22 | 168.22 | 166.52 | 444 |
| 1730741400 | 167.66 | -0.72 | -0.43 | 168.52 | 168.52 | 167.66 | 675 |
| 1730482200 | 168.38 | 1.18 | 0.71 | 167.41999 | 168.62 | 167.41999 | 90 |
| 1730395800 | 167.19999 | -2.06 | -1.22 | 168.58 | 168.58 | 167.19999 | 572 |
| 1730309400 | 169.26 | -2.36 | -1.38 | 170.28 | 170.28 | 168.32 | 72 |
| 1730223000 | 171.62 | -0.54 | -0.31 | 172.7 | 173 | 171.62 | 384 |
| 1730136600 | 172.16 | 0.66 | 0.38 | 172.82 | 173.34 | 172.16 | 3103 |
| 1729873800 | 171.5 | 1.1 | 0.65 | 170.98 | 171.98 | 170.34 | 3143 |
| 1729787400 | 170.4 | 0.36 | 0.21 | 170.4 | 170.4 | 170.4 | 0 |
| 1729701000 | 170.04 | 0.46 | 0.27 | 169.98 | 170.04 | 169.98 | 1 |
| 1729614600 | 169.58 | 0.34 | 0.20 | 169.58 | 169.58 | 169.58 | 0 |
| 1729528200 | 169.24 | -1.94 | -1.13 | 170.98 | 170.98 | 169.24 | 82 |
| 1729269000 | 171.18 | 1.08 | 0.63 | 171.28 | 172.1 | 171.04 | 411 |
| 1729182600 | 170.1 | 1.78 | 1.06 | 168.64 | 170.1 | 168.56 | 5613 |
| 1729096200 | 168.32 | -1.88 | -1.10 | 166.82 | 169.4 | 166.82 | 1199 |
| 1729009800 | 170.2 | -1.2 | -0.70 | 171.82 | 171.82 | 170.1 | 30 |
| 1728923400 | 171.4 | 0.66 | 0.39 | 171.84 | 171.84 | 170.96 | 313 |
| 1728664200 | 170.74 | -0.72 | -0.42 | 170.74 | 170.74 | 170.74 | 0 |
| 1728577800 | 171.46 | -0.72 | -0.42 | 171.56 | 171.98 | 171.3 | 275 |
| 1728491400 | 172.18 | 0.96 | 0.56 | 171.42 | 172.44 | 171.02 | 292 |
| 1728405000 | 171.22 | -2.62 | -1.51 | 169.84 | 171.7 | 169.4 | 212 |
| 1728318600 | 173.84 | 1.7 | 0.99 | 173.14 | 173.84 | 172.86 | 1403 |
| 1728059400 | 172.14 | 0.68 | 0.40 | 171.26 | 172.58 | 171.26 | 4810 |
| 1727973000 | 171.46 | -1.34 | -0.78 | 172.42 | 172.42 | 171.46 | 22 |
| 1727886600 | 172.8 | 0.24 | 0.14 | 173.68 | 174.08 | 172.8 | 124 |
| 1727800200 | 172.56 | -3.28 | -1.87 | 175.16 | 175.56 | 172.56 | 53 |
| 1727713800 | 175.84 | -3.26 | -1.82 | 178 | 178.38 | 175.84 | 429 |
| 1727454600 | 179.1 | 3.66 | 2.09 | 177.76 | 179.1 | 177.76 | 230 |
| 1727368200 | 175.44 | 7.54 | 4.49 | 171.54 | 175.54 | 171.54 | 331 |
| 1727281800 | 167.9 | 0.4 | 0.24 | 167.28 | 167.98 | 167.28 | 331 |
| 1727195400 | 167.5 | 3.24 | 1.97 | 168.44 | 168.64 | 167.46 | 3084 |
| 1727109000 | 164.26 | 0.46 | 0.28 | 162.4 | 164.26 | 162.4 | 159 |
| 1726849800 | 163.8 | -4.02 | -2.40 | 165.19999 | 165.19999 | 163.74 | 8 |
| 1726763400 | 167.82 | 4.02 | 2.45 | 166.69999 | 167.82 | 166.69999 | 4919 |
| 1726677000 | 163.8 | -1.7 | -1.03 | 165.06 | 165.06 | 163.8 | 1000 |
| 1726590600 | 165.5 | 2.16 | 1.32 | 163.88 | 165.5 | 163.88 | 240 |
| 1726504200 | 163.34 | -0.9 | -0.55 | 163.68 | 163.68 | 163.34 | 1574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
