We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 72.11 | 0.05 | 0.07 | 72.11 | 72.11 | 72.11 | 0 |
| 1738085400 | 72.06 | 1.96 | 2.80 | 71 | 72.06 | 71 | 162 |
| 1737999000 | 70.1 | 0.21 | 0.30 | 69.99 | 70.31 | 69.99 | 15058 |
| 1737739800 | 69.89 | -0.36 | -0.51 | 70.3 | 70.3 | 69.89 | 692 |
| 1737653400 | 70.25 | 0.11 | 0.16 | 70.25 | 70.25 | 70.25 | 0 |
| 1737567000 | 70.14 | -0.28 | -0.40 | 70.43 | 70.43 | 70.14 | 19228 |
| 1737480600 | 70.42 | 0.01 | 0.01 | 70.42 | 70.42 | 70.42 | 0 |
| 1737394200 | 70.41 | -0.04 | -0.06 | 70.39 | 70.55 | 70.39 | 740 |
| 1737135000 | 70.45 | 0.02 | 0.03 | 70.37 | 70.69 | 70.33 | 4748 |
| 1737048600 | 70.43 | 0.62 | 0.89 | 69.83 | 70.43 | 69.7 | 1181 |
| 1736962200 | 69.81 | 1.18 | 1.72 | 69.05 | 69.81 | 69.05 | 10660 |
| 1736875800 | 68.63 | 0.54 | 0.79 | 68.58 | 68.63 | 68.58 | 84 |
| 1736789400 | 68.09 | -0.01 | -0.01 | 67.98 | 68.15 | 67.98 | 4221 |
| 1736530200 | 68.1 | -0.18 | -0.26 | 68.81 | 68.81 | 68.07 | 379 |
| 1736443800 | 68.28 | -0.02 | -0.03 | 68.28 | 68.28 | 68.28 | 0 |
| 1736357400 | 68.3 | 0.19 | 0.28 | 68.22 | 68.3 | 68.22 | 1803 |
| 1736271000 | 68.11 | -0.27 | -0.39 | 68.11 | 68.11 | 68.11 | 0 |
| 1736184600 | 68.38 | -0.57 | -0.83 | 68.9 | 68.9 | 68.18 | 39709 |
| 1735925400 | 68.95 | -0.16 | -0.23 | 69.24 | 69.24 | 68.91 | 152 |
| 1735839000 | 69.11 | 1.08 | 1.59 | 68.44 | 69.11 | 68.44 | 110 |
| 1735666200 | 68.03 | -0.18 | -0.26 | 68.19 | 68.19 | 68.03 | 1100 |
| 1735579800 | 68.21 | -0.11 | -0.16 | 68.21 | 68.21 | 68.21 | 1 |
| 1735320600 | 68.32 | -0.1 | -0.15 | 67.91 | 68.32 | 67.91 | 178 |
| 1735061400 | 68.42 | 0.25 | 0.37 | 68.42 | 68.42 | 68.42 | 0 |
| 1734975000 | 68.17 | -0.03 | -0.04 | 68.17 | 68.17 | 68.17 | 0 |
| 1734715800 | 68.2 | -0.12 | -0.18 | 67.72 | 68.2 | 67.35 | 19237 |
| 1734629400 | 68.32 | -0.76 | -1.10 | 68.52 | 68.52 | 68.18 | 34790 |
| 1734543000 | 69.08 | -0.98 | -1.40 | 69.53 | 69.58 | 69.08 | 5269 |
| 1734456600 | 70.06 | -0.3 | -0.43 | 70.03 | 70.06 | 70.03 | 191 |
| 1734370200 | 70.36 | -0.13 | -0.18 | 69 | 70.49 | 69 | 771 |
| 1734111000 | 70.49 | 0.24 | 0.34 | 70.58 | 70.58 | 70.49 | 8 |
| 1734024600 | 70.25 | -0.11 | -0.16 | 70.25 | 70.25 | 70.25 | 0 |
| 1733938200 | 70.36 | -0.13 | -0.18 | 70.36 | 70.36 | 70.36 | 0 |
| 1733851800 | 70.49 | -0.37 | -0.52 | 70.5 | 70.5 | 70.49 | 30 |
| 1733765400 | 70.86 | -0.63 | -0.88 | 72 | 72 | 70.86 | 2781 |
| 1733506200 | 71.49 | 0.31 | 0.44 | 71.53 | 71.53 | 71.49 | 160 |
| 1733419800 | 71.18 | 0.03 | 0.04 | 71.21 | 71.21 | 71.18 | 4 |
| 1733333400 | 71.15 | 0.04 | 0.06 | 71.24 | 71.24 | 70.85 | 10018 |
| 1733247000 | 71.11 | 0.24 | 0.34 | 71 | 71.11 | 71 | 987 |
| 1733160600 | 70.87 | 0.28 | 0.40 | 70.6 | 70.93 | 70.42 | 1140 |
| 1732901400 | 70.59 | 0.15 | 0.21 | 70.58 | 70.59 | 70.44 | 140 |
| 1732815000 | 70.44 | 0.2 | 0.28 | 70.44 | 70.44 | 70.44 | 0 |
| 1732728600 | 70.24 | -0.02 | -0.03 | 70.24 | 70.24 | 70.24 | 0 |
| 1732642200 | 70.26 | -0.01 | -0.01 | 70.37 | 70.37 | 70.26 | 270 |
| 1732555800 | 70.27 | 0.66 | 0.95 | 70.19 | 70.39 | 69.81 | 1355 |
| 1732296600 | 69.61 | 0.96 | 1.40 | 69.06 | 69.61 | 69.06 | 10 |
| 1732210200 | 68.65 | -0.12 | -0.17 | 68.93 | 68.93 | 68.65 | 100 |
| 1732123800 | 68.77 | -0.03 | -0.04 | 68.98 | 68.98 | 68.77 | 3 |
| 1732037400 | 68.8 | 0.5 | 0.73 | 68.8 | 68.8 | 68.8 | 15 |
| 1731951000 | 68.3 | -0.41 | -0.60 | 68.3 | 68.3 | 68.3 | 0 |
| 1731691800 | 68.71 | -0.26 | -0.38 | 68.71 | 68.71 | 68.71 | 0 |
| 1731605400 | 68.97 | 0.75 | 1.10 | 68.24 | 68.97 | 68.24 | 542 |
| 1731519000 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1731432600 | 68.22 | -1.22 | -1.76 | 68.93 | 68.93 | 68.22 | 166 |
| 1731346200 | 69.44 | 0.41 | 0.59 | 69.42 | 69.45 | 69.42 | 165 |
| 1731087000 | 69.03 | -0.14 | -0.20 | 68.71 | 69.03 | 68.62 | 370 |
| 1731000600 | 69.17 | -0.65 | -0.93 | 69.17 | 69.17 | 69.17 | 0 |
| 1730914200 | 69.82 | 0.73 | 1.06 | 69.82 | 69.82 | 69.82 | 0 |
| 1730827800 | 69.09 | 0.15 | 0.22 | 69.13 | 69.26 | 69 | 3020 |
| 1730741400 | 68.94 | -0.18 | -0.26 | 69.09 | 69.11 | 68.94 | 1394 |
| 1730482200 | 69.12 | 0.77 | 1.13 | 68.6 | 69.12 | 68.6 | 1 |
| 1730395800 | 68.35 | -0.95 | -1.37 | 68.83 | 68.83 | 68.01 | 2244 |
| 1730309400 | 69.3 | -0.74 | -1.06 | 69.8 | 69.8 | 69.26 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
