Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Health Care Ucits Etf | STW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.20% | 226.55 | 10:38:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.00 | 225.00 | 226.55 | 226.55 | 227.00 |
STW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 226.55 | -0.45 | -0.20% | 226.00 | 226.55 | 225.00 | 6,173 |
| May 21 2024 | 227.00 | 1.25 | 0.55% | 225.85 | 227.10 | 225.05 | 109 |
| May 20 2024 | 225.75 | 0.55 | 0.24% | 226.20 | 226.20 | 225.05 | 2,392 |
| May 17 2024 | 225.20 | -1.20 | -0.53% | 226.50 | 226.50 | 225.15 | 895 |
| May 16 2024 | 226.40 | -0.30 | -0.13% | 227.80 | 227.80 | 225.30 | 155 |
| May 15 2024 | 226.70 | 1.45 | 0.64% | 226.50 | 227.10 | 226.00 | 1,684 |
| May 14 2024 | 225.25 | 0.05 | 0.02% | 225.45 | 226.15 | 225.25 | 48 |
| May 13 2024 | 225.20 | 0.95 | 0.42% | 223.80 | 225.20 | 223.80 | 115 |
| May 10 2024 | 224.25 | 2.60 | 1.17% | 222.85 | 224.25 | 222.85 | 64 |
| May 09 2024 | 221.65 | 0.65 | 0.29% | 221.15 | 221.65 | 220.25 | 78 |
| May 08 2024 | 221.00 | 0.65 | 0.29% | 221.40 | 222.40 | 221.00 | 36 |
| May 07 2024 | 220.35 | 3.10 | 1.43% | 217.35 | 220.35 | 217.35 | 278 |
| May 06 2024 | 217.25 | 0.65 | 0.30% | 216.85 | 217.55 | 216.85 | 13 |
| May 03 2024 | 216.60 | -2.25 | -1.03% | 216.80 | 217.60 | 215.75 | 891 |
| May 02 2024 | 218.85 | -0.30 | -0.14% | 219.75 | 219.80 | 218.70 | 441 |
| Apr 30 2024 | 219.15 | -0.10 | -0.05% | 218.65 | 220.75 | 218.65 | 352 |
| Apr 29 2024 | 219.25 | 2.70 | 1.25% | 220.20 | 220.35 | 219.25 | 721 |
| Apr 26 2024 | 216.55 | 0.40 | 0.19% | 217.10 | 217.10 | 216.55 | 24 |
| Apr 25 2024 | 216.15 | 0.75 | 0.35% | 216.95 | 216.95 | 216.15 | 296 |
| Apr 24 2024 | 215.40 | -2.00 | -0.92% | 217.70 | 217.70 | 215.40 | 1,874 |
| Apr 23 2024 | 217.40 | 2.85 | 1.33% | 216.60 | 217.40 | 216.60 | 7 |
