We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 156.88 | 1.5 | 0.97 | 155.78 | 156.88 | 155.76 | 1004 |
| 1783096200 | 155.38 | 2.9 | 1.90 | 155.63999 | 155.8 | 154.69999 | 3767 |
| 1783009800 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1782923400 | 152.47999 | 0.68 | 0.45 | 151.02 | 152.47999 | 150.84 | 1412 |
| 1782837000 | 151.8 | 1.6 | 1.07 | 150.3 | 151.96 | 150.13999 | 669 |
| 1782750600 | 150.19999 | -0.04 | -0.03 | 149.76 | 150.58 | 149.76 | 2675 |
| 1782491400 | 150.24 | -1.02 | -0.67 | 150.58 | 151.66 | 149.1 | 1442 |
| 1782405000 | 151.26 | 1.3 | 0.87 | 150.26 | 151.26 | 150 | 371 |
| 1782318600 | 149.96 | -1.28 | -0.85 | 150.76 | 150.88 | 149.96 | 631 |
| 1782232200 | 151.24 | -1.24 | -0.81 | 151.24 | 151.74 | 150.69999 | 1150 |
| 1782145800 | 152.47999 | 2.04 | 1.36 | 150.76 | 152.47999 | 150.18 | 999 |
| 1781886600 | 150.44 | 0 | 0.00 | 150.44 | 150.44 | 150.44 | 0 |
| 1781800200 | 150.44 | -0.12 | -0.08 | 150.66 | 150.84 | 149.58 | 1705 |
| 1781713800 | 150.56 | 1.86 | 1.25 | 149.9 | 150.56 | 148.91999 | 10597 |
| 1781627400 | 148.69999 | 1.96 | 1.34 | 147.5 | 148.97999 | 147.5 | 2100 |
| 1781541000 | 146.74 | 2.1 | 1.45 | 147.5 | 147.5 | 146.38 | 3266 |
| 1781281800 | 144.63999 | 4.16 | 2.96 | 142.68 | 144.84 | 142.68 | 3020 |
| 1781195400 | 140.47999 | 0.44 | 0.31 | 140.28 | 141.36 | 140.28 | 1125 |
| 1781109000 | 140.04 | -0.8 | -0.57 | 140.38 | 140.38 | 138.5 | 2763 |
| 1781022600 | 140.84 | 0.04 | 0.03 | 141.3 | 142.54 | 140.84 | 1839 |
| 1780936200 | 140.8 | -0.44 | -0.31 | 140.62 | 141.97999 | 140.22 | 1225 |
| 1780677000 | 141.24 | -0.28 | -0.20 | 141.12 | 142.36 | 141.04 | 648 |
| 1780590600 | 141.52 | 0.86 | 0.61 | 141.02 | 141.69999 | 139.63999 | 1284 |
| 1780504200 | 140.66 | -2.64 | -1.84 | 142.24 | 142.28 | 140.66 | 2346 |
| 1780417800 | 143.3 | 1.18 | 0.83 | 142.86 | 143.41999 | 142.28 | 1925 |
| 1780331400 | 142.12 | -1.04 | -0.73 | 142.9 | 142.91999 | 141.19999 | 1613 |
| 1780072200 | 143.16 | 0.86 | 0.60 | 142.72 | 143.9 | 142.72 | 1588 |
| 1779985800 | 142.3 | -1.68 | -1.17 | 142.96 | 143.24 | 141.84 | 912 |
| 1779899400 | 143.97999 | -0.12 | -0.08 | 144.46 | 145 | 143.84 | 2305 |
| 1779813000 | 144.1 | -1.68 | -1.15 | 144.86 | 145 | 144.1 | 1590 |
| 1779726600 | 145.78 | 3.36 | 2.36 | 144 | 145.78 | 144 | 603 |
| 1779467400 | 142.41999 | 0.58 | 0.41 | 141.96 | 142.96 | 141.94 | 928 |
| 1779381000 | 141.84 | -0.44 | -0.31 | 141.91999 | 142.62 | 140.06 | 4053 |
| 1779294600 | 142.28 | 2.84 | 2.04 | 138.82 | 142.58 | 138.52 | 995 |
| 1779208200 | 139.44 | 0.3 | 0.22 | 139.82 | 140.63999 | 139.44 | 2077 |
| 1779121800 | 139.13999 | 1.48 | 1.08 | 137.63999 | 139.72 | 137.34 | 3450 |
| 1778862600 | 137.66 | -2.1 | -1.50 | 138.36 | 138.69999 | 137.13999 | 514 |
| 1778776200 | 139.76 | 1.5 | 1.08 | 138.9 | 139.97999 | 138.66 | 247 |
| 1778689800 | 138.26 | 1.2 | 0.88 | 138.68 | 138.68 | 137.02 | 1825 |
| 1778603400 | 137.06 | -2.24 | -1.61 | 136.97999 | 137.38 | 136.68 | 5469 |
| 1778517000 | 139.3 | 0.66 | 0.48 | 138.62 | 139.78 | 138.62 | 687 |
| 1778257800 | 138.63999 | -1.24 | -0.89 | 138.47999 | 139.68 | 138.38 | 1898 |
| 1778171400 | 139.88 | -1.22 | -0.86 | 141.28 | 141.38 | 139.88 | 2477 |
| 1778085000 | 141.1 | 4.4 | 3.22 | 139.02 | 142.58 | 139.02 | 4835 |
| 1777998600 | 136.69999 | 0.82 | 0.60 | 135.44 | 137.32 | 135.4 | 1982 |
| 1777912200 | 135.88 | -2.76 | -1.99 | 138.6 | 138.91999 | 135.84 | 5335 |
| 1777566600 | 138.63999 | 1.18 | 0.86 | 136.16 | 138.72 | 136.04 | 6038 |
| 1777480200 | 137.46 | 0.08 | 0.06 | 138.44 | 138.62 | 137.26 | 4020 |
| 1777393800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1777307400 | 137.38 | 0.18 | 0.13 | 137.28 | 138.41999 | 137.04 | 2647 |
| 1777048200 | 137.19999 | -1.34 | -0.97 | 137.44 | 138.08 | 136.34 | 2581 |
| 1776961800 | 138.54 | -0.96 | -0.69 | 138.78 | 138.78 | 137.13999 | 4530 |
| 1776875400 | 139.5 | -1.38 | -0.98 | 141.26 | 141.3 | 139.5 | 5080 |
| 1776789000 | 140.88 | -0.08 | -0.06 | 141.24 | 142.12 | 140.86 | 1269 |
| 1776702600 | 140.96 | -1.76 | -1.23 | 141.06 | 141.4 | 140.62 | 637 |
| 1776443400 | 142.72 | 3.12 | 2.23 | 139.69999 | 143.18 | 139.69999 | 1016 |
| 1776357000 | 139.6 | -0.8 | -0.57 | 140.47999 | 140.97999 | 139.6 | 1634 |
| 1776270600 | 140.4 | 0.62 | 0.44 | 140 | 140.4 | 139.56 | 774 |
| 1776184200 | 139.78 | 2.08 | 1.51 | 138.36 | 140 | 138.34 | 1226 |
| 1776097800 | 137.69999 | 1.36 | 1.00 | 136.08 | 137.76 | 136 | 18187 |
| 1775838600 | 136.34 | 0 | 0.00 | 136.34 | 136.34 | 136.34 | 0 |
| 1775752200 | 136.34 | -0.74 | -0.54 | 137.02 | 137.02 | 135.72 | 1807 |
| 1775665800 | 137.08 | 6.54 | 5.01 | 137.46 | 138.3 | 136.78 | 2158 |
| 1775579400 | 130.54 | -0.76 | -0.58 | 132.19999 | 133.13999 | 130.19999 | 2129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
