ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares PLC

Leverage Shares PLC (SUBR)

3.115
0.0399
(1.30%)
Closed March 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412822003.0751-0.19-5.783.07513.07513.07510
17411958003.263600.003.26363.26363.26360
17411094003.26360.072.153.26363.26363.26360
17410230003.1948-0.11-3.283.19483.19483.19480
17407638003.30330.123.923.30333.30333.30330
17406774003.1786-0.04-1.293.17863.17863.17860
17405910003.22010.010.433.20373.22013.2037328
17405046003.20640.144.553.20643.20643.20640
17404182003.06690.082.613.06693.06693.06690
17401590002.9888-0.03-0.842.98882.98882.98880
17400726003.01399990.020.613.01399993.01399993.01399990
17399862002.9956999-0.06-1.952.99569992.99569992.99569990
17398998003.05520.041.313.05523.05523.05520
17398134003.0158-0-0.093.01583.01583.01580
17395542003.0186-0.05-1.583.01863.01863.01860
17394678003.0671-0.18-5.423.06713.06713.06710
17393814003.2430.092.823.2433.2433.2430
17392950003.1542-0.07-2.293.15423.15423.15420
17392086003.228-0.31-8.803.29333.29333.228880
17389494003.5396-0.27-7.183.53963.53963.53960
17388630003.81320.288.063.81323.81323.81320
17387766003.5289-0.2-5.323.54353.54353.5289270
17386902003.7273-0.18-4.623.72733.72733.72730
17386038003.9080.164.343.9083.9083.9080
17383446003.7454-0.13-3.273.74543.74543.74540
17382582003.8720.174.553.78173.8723.7817260
17381718003.70350.092.383.66353.70353.663575
17380854003.6175-0.09-2.443.61753.61753.61750
17379990003.7080.061.783.7083.7083.7080
17377398003.6433-0.05-1.403.64333.64333.64330
17376534003.695-0-0.023.6953.6953.6950
17375670003.695700.003.69573.69573.69570
17374806003.6957-0.04-1.003.69573.69573.69570
17373942003.73290.051.403.73293.73293.73290
17371350003.6813-0.06-1.623.68133.68133.68130
17370486003.742-0.15-3.883.7423.7423.7420
17369622003.89310.061.503.89313.89313.89310
17368758003.8354-0.05-1.193.83543.83543.83540
17367894003.8814-0.03-0.713.88143.88143.88140
17365302003.90920.010.353.90923.90923.90920
17364438003.89540.12.613.89513.89543.8951740
17363574003.79620.082.133.79623.79623.79620
17362710003.7171-0.05-1.353.71713.71713.71710
17361846003.768-0.21-5.253.87283.87283.768730
17359254003.9768-0.19-4.483.97683.97683.97680
17358390004.16340.030.614.16344.16344.16340
17356662004.13810.030.794.13814.13814.13810
17355798004.10570.040.984.10574.10574.10570
17353206004.065800.004.06584.06584.06580
17350614004.065800.004.06584.06584.06580
17349750004.0658-0.12-2.944.06584.06584.06580
17347158004.18890.153.764.18894.18894.18890
17346294004.037-0.03-0.664.0374.0374.0370
17345430004.0638-0.07-1.614.06384.06384.06380
17344566004.13020.020.394.13024.13024.13020
17343702004.11410.071.804.11414.11414.11410
17341110004.04150.092.364.04154.04154.04150
17340246003.94830.12.523.94833.94833.94830
17339382003.85120.092.423.85123.85123.85120
17338518003.76030.010.223.76033.76033.76030
17337654003.7521-0-0.063.75213.75213.75210

Your Recent History

Delayed Upgrade Clock