We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241 | 0.328360242523 | 73.395 | 76.479 | 73.276 | 0 | 0 | IX |
| 4 | -0.377 | -0.509369975545 | 74.013 | 76.479 | 69.858 | 0 | 0 | IX |
| 12 | -0.699 | -0.940337660591 | 74.335 | 78.86 | 69.858 | 0 | 0 | IX |
| 26 | -0.699 | -0.940337660591 | 74.335 | 78.86 | 69.858 | 0 | 0 | IX |
| 52 | -0.699 | -0.940337660591 | 74.335 | 78.86 | 69.858 | 0 | 0 | IX |
| 156 | -0.699 | -0.940337660591 | 74.335 | 78.86 | 69.858 | 0 | 0 | IX |
| 260 | -0.699 | -0.940337660591 | 74.335 | 78.86 | 69.858 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 73.636 | -0.42 | -0.57 | 74.055 | 74.674 | 73.297 | 0 |
| 1736443800 | 74.058 | -0.5 | -0.67 | 74.557 | 74.557 | 73.279 | 0 |
| 1736357400 | 74.56 | -0.6 | -0.80 | 75.159 | 75.179 | 73.382 | 0 |
| 1736271000 | 75.161 | 1 | 1.34 | 74.163 | 76.479 | 74.163 | 0 |
| 1736184600 | 74.166 | 0.55 | 0.75 | 74.026 | 74.705 | 73.287 | 0 |
| 1735925400 | 73.615 | 0.22 | 0.30 | 73.395 | 74.374 | 73.276 | 0 |
| 1735839000 | 73.398 | 0.79 | 1.09 | 72.599 | 73.718 | 72.38 | 0 |
| 1735666200 | 72.605 | 0.4 | 0.55 | 72.206 | 72.984 | 71.906 | 0 |
| 1735579800 | 72.208 | 0.03 | 0.04 | 72.168 | 72.628 | 72.029 | 0 |
| 1735320600 | 72.177 | -0.27 | -0.37 | 72.097 | 72.356 | 71.717 | 0 |
| 1735061400 | 72.444 | 1.26 | 1.76 | 71.186 | 72.444 | 71.186 | 0 |
| 1734975000 | 71.189 | -0.39 | -0.54 | 71.568 | 71.568 | 70.929 | 0 |
| 1734715800 | 71.577 | 0.7 | 0.98 | 70.877 | 71.577 | 69.858 | 0 |
| 1734629400 | 70.88 | -2 | -2.75 | 72.878 | 72.878 | 70.58 | 0 |
| 1734543000 | 72.881 | 0.18 | 0.24 | 72.641 | 73.58 | 72.441 | 0 |
| 1734456600 | 72.704 | -0.12 | -0.17 | 72.823 | 73.143 | 71.904 | 0 |
| 1734370200 | 72.826 | -1.05 | -1.42 | 73.865 | 74.145 | 72.447 | 0 |
| 1734111000 | 73.873 | -0.14 | -0.19 | 74.013 | 74.153 | 73.434 | 0 |
| 1734024600 | 74.016 | 0.12 | 0.16 | 73.896 | 74.396 | 73.596 | 0 |
| 1733938200 | 73.899 | -2.64 | -3.45 | 73.539 | 74.199 | 73.539 | 0 |
| 1733851800 | 76.542 | 0 | 0.00 | 76.542 | 76.542 | 76.542 | 0 |
| 1733765400 | 76.542 | -1.29 | -1.65 | 77.822 | 78.001 | 76.223 | 0 |
| 1733506200 | 77.83 | 0.5 | 0.64 | 77.33 | 78.489 | 77.29 | 0 |
| 1733419800 | 77.333 | 0.44 | 0.57 | 76.633 | 78.292 | 76.533 | 0 |
| 1733333400 | 76.896 | 1.1 | 1.45 | 75.796 | 77.216 | 75.497 | 0 |
| 1733247000 | 75.799 | 0.54 | 0.71 | 75.259 | 76.139 | 74.72 | 0 |
| 1733160600 | 75.262 | -2.27 | -2.93 | 77.521 | 77.521 | 74.842 | 0 |
| 1732901400 | 77.53 | -0.1 | -0.13 | 77.629 | 77.949 | 76.99 | 0 |
| 1732815000 | 77.632 | 0.89 | 1.17 | 76.872 | 77.652 | 76.453 | 0 |
| 1732728600 | 76.738 | 0 | 0.00 | 76.738 | 76.738 | 76.738 | 0 |
| 1732642200 | 76.738 | -0.86 | -1.11 | 77.598 | 77.598 | 76.378 | 0 |
| 1732555800 | 77.601 | 0.05 | 0.07 | 77.541 | 78.86 | 75.841 | 0 |
| 1732296600 | 77.549 | 2.36 | 3.13 | 75.189 | 77.649 | 75.189 | 0 |
| 1732210200 | 75.192 | 0.3 | 0.40 | 74.892 | 75.592 | 73.572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
