Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | SWRD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.072 | 0.21% | 33.774 | 03:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.844 | 33.774 | 33.885 | 33.702 |
SWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.702 | 0.02 | 0.05% | 33.667 | 33.736 | 33.65 | 8,324 |
| May 21 2024 | 33.685 | -0.06 | -0.18% | 33.66 | 33.703 | 33.60 | 20,232 |
| May 20 2024 | 33.746 | 0.19 | 0.55% | 33.642 | 33.746 | 33.635 | 8,527 |
| May 17 2024 | 33.56 | -0.08 | -0.23% | 33.582 | 33.654 | 33.55 | 14,068 |
| May 16 2024 | 33.639 | 0.11 | 0.33% | 33.661 | 33.689 | 33.62 | 24,250 |
| May 15 2024 | 33.529 | 0.25 | 0.76% | 33.377 | 33.541 | 33.35 | 16,345 |
| May 14 2024 | 33.276 | -0.03 | -0.09% | 33.294 | 33.352 | 33.22 | 13,452 |
| May 13 2024 | 33.306 | -0.03 | -0.08% | 33.376 | 33.386 | 33.289 | 15,928 |
| May 10 2024 | 33.332 | 0.10 | 0.30% | 33.35 | 33.431 | 33.329 | 106,162 |
| May 09 2024 | 33.231 | 0.07 | 0.20% | 33.168 | 33.233 | 33.122 | 23,905 |
| May 08 2024 | 33.166 | 0.00 | 0.01% | 33.201 | 33.217 | 33.029 | 27,674 |
| May 07 2024 | 33.164 | 0.21 | 0.64% | 33.123 | 33.175 | 33.09 | 8,393 |
| May 06 2024 | 32.954 | 0.28 | 0.87% | 32.838 | 32.954 | 32.807 | 11,502 |
| May 03 2024 | 32.67 | 0.22 | 0.68% | 32.605 | 32.792 | 32.564 | 23,703 |
| May 02 2024 | 32.45 | -0.23 | -0.71% | 32.447 | 32.569 | 32.361 | 24,731 |
| Apr 30 2024 | 32.682 | -0.07 | -0.22% | 32.842 | 32.842 | 32.669 | 35,887 |
| Apr 29 2024 | 32.753 | -0.01 | -0.04% | 32.81 | 32.875 | 32.753 | 17,516 |
| Apr 26 2024 | 32.767 | 0.60 | 1.87% | 32.579 | 32.801 | 32.50 | 37,675 |
| Apr 25 2024 | 32.164 | -0.36 | -1.10% | 32.375 | 32.405 | 32.058 | 28,337 |
| Apr 24 2024 | 32.521 | -0.03 | -0.08% | 32.702 | 32.727 | 32.519 | 30,429 |
| Apr 23 2024 | 32.546 | 0.39 | 1.20% | 32.412 | 32.546 | 32.30 | 27,557 |
