Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SXLE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.892 | 31.838 | 32.136 | 31.953 | 32.088 |
SXLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.953 | -0.14 | -0.42% | 31.892 | 32.136 | 31.838 | 120 |
May 23 2024 | 32.088 | -0.26 | -0.81% | 32.167 | 32.288 | 32.088 | 1,143 |
May 22 2024 | 32.35 | -0.55 | -1.66% | 32.554 | 32.691 | 32.35 | 350 |
May 21 2024 | 32.895 | -0.02 | -0.07% | 32.747 | 32.895 | 32.747 | 861 |
May 20 2024 | 32.919 | 0.22 | 0.68% | 32.982 | 33.118 | 32.919 | 1,461 |
May 17 2024 | 32.696 | -0.05 | -0.16% | 32.623 | 32.706 | 32.623 | 34 |
May 16 2024 | 32.75 | 0.49 | 1.52% | 32.63 | 32.75 | 32.352 | 5,954 |
May 15 2024 | 32.261 | -0.22 | -0.67% | 32.79 | 32.822 | 32.186 | 578 |
May 14 2024 | 32.478 | -0.34 | -1.03% | 32.775 | 32.869 | 32.478 | 584 |
May 13 2024 | 32.815 | -0.34 | -1.01% | 32.876 | 32.988 | 32.775 | 60 |
May 10 2024 | 33.151 | 0.27 | 0.82% | 33.151 | 33.201 | 33.151 | 38 |
May 09 2024 | 32.881 | 0.02 | 0.06% | 32.72 | 32.928 | 32.72 | 19 |
May 08 2024 | 32.86 | 0.05 | 0.15% | 32.588 | 32.86 | 32.469 | 238 |
May 07 2024 | 32.811 | -0.09 | -0.26% | 32.863 | 32.892 | 32.74 | 148 |
May 06 2024 | 32.897 | 0.70 | 2.19% | 32.616 | 32.934 | 32.594 | 734 |
May 03 2024 | 32.193 | -0.55 | -1.67% | 32.797 | 32.797 | 32.193 | 2,712 |
May 02 2024 | 32.74 | -0.79 | -2.36% | 32.584 | 32.76 | 32.584 | 1,142 |
Apr 30 2024 | 33.53 | -0.18 | -0.53% | 33.933 | 33.954 | 33.50 | 129 |
Apr 29 2024 | 33.71 | -0.07 | -0.20% | 33.696 | 33.731 | 33.696 | 4,140 |
Apr 26 2024 | 33.778 | 0.00 | -0.01% | 33.98 | 34.095 | 33.778 | 35,146 |
Apr 25 2024 | 33.78 | 0.03 | 0.09% | 33.987 | 34.00 | 33.78 | 65 |