We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 36.75 | 0.2 | 0.55 | 36.613 | 36.75 | 36.613 | 680 |
| 1718814600 | 36.549 | 0.02 | 0.05 | 36.551 | 36.551 | 36.549 | 220 |
| 1718728200 | 36.532 | 0.21 | 0.58 | 36.547 | 36.547 | 36.526 | 440 |
| 1718641800 | 36.322 | -0.02 | -0.06 | 36.322 | 36.322 | 36.322 | 0 |
| 1718382600 | 36.345 | 0.42 | 1.17 | 36.192 | 36.345 | 36.192 | 489 |
| 1718296200 | 35.923 | -0.05 | -0.13 | 35.844 | 35.923 | 35.844 | 6336 |
| 1718209800 | 35.969 | -0.54 | -1.48 | 36.468 | 36.468 | 35.969 | 91 |
| 1718123400 | 36.51 | -0.1 | -0.27 | 36.432 | 36.524 | 36.432 | 440 |
| 1718037000 | 36.608 | 0.35 | 0.97 | 36.608 | 36.608 | 36.608 | 235 |
| 1717777800 | 36.258 | 0.11 | 0.30 | 36.258 | 36.258 | 36.258 | 0 |
| 1717691400 | 36.15 | -0.07 | -0.19 | 36.147 | 36.189 | 36.08 | 825 |
| 1717605000 | 36.22 | 0.35 | 0.98 | 36.268 | 36.344 | 36.22 | 121 |
| 1717518600 | 35.868 | 0.02 | 0.05 | 35.868 | 35.868 | 35.868 | 0 |
| 1717432200 | 35.851 | 0.37 | 1.05 | 35.982 | 36.155 | 35.851 | 329 |
| 1717173000 | 35.48 | -0.11 | -0.30 | 35.512 | 35.7 | 35.451 | 458 |
| 1717086600 | 35.586 | 0.03 | 0.09 | 35.538 | 35.586 | 35.536 | 4382 |
| 1717000200 | 35.554 | -0.31 | -0.88 | 35.554 | 35.554 | 35.554 | 0 |
| 1716913800 | 35.868 | -0.04 | -0.11 | 35.849 | 35.868 | 35.849 | 440 |
| 1716827400 | 35.909 | -0.04 | -0.10 | 35.909 | 35.909 | 35.909 | 0 |
| 1716568200 | 35.946 | -0.27 | -0.75 | 35.98 | 35.98 | 35.917 | 880 |
| 1716481800 | 36.219 | -0.14 | -0.39 | 36.38 | 36.38 | 36.219 | 4101 |
| 1716395400 | 36.362 | 0.1 | 0.28 | 36.369 | 36.447 | 36.31 | 550 |
| 1716309000 | 36.259 | -0.11 | -0.30 | 36.188 | 36.259 | 36.134 | 41 |
| 1716222600 | 36.369 | -0.21 | -0.57 | 36.369 | 36.369 | 36.369 | 0 |
| 1715963400 | 36.578 | 0.65 | 1.80 | 36.503 | 36.578 | 36.503 | 250 |
| 1715877000 | 35.93 | -0.14 | -0.40 | 35.93 | 35.93 | 35.93 | 0 |
| 1715790600 | 36.074 | -0.24 | -0.67 | 36.074 | 36.074 | 36.074 | 0 |
| 1715704200 | 36.316 | -0.12 | -0.33 | 36.283 | 36.316 | 36.283 | 220 |
| 1715617800 | 36.436 | 0.09 | 0.26 | 36.436 | 36.436 | 36.436 | 0 |
| 1715358600 | 36.341 | 0.33 | 0.91 | 36.23 | 36.341 | 36.23 | 301 |
| 1715272200 | 36.012 | -0.13 | -0.36 | 36.039 | 36.097 | 36.012 | 880 |
| 1715185800 | 36.142 | 0.44 | 1.23 | 36.142 | 36.142 | 36.142 | 0 |
| 1715099400 | 35.703 | 0.22 | 0.61 | 35.703 | 35.703 | 35.703 | 0 |
| 1715013000 | 35.488 | -0.02 | -0.06 | 35.695 | 35.695 | 35.488 | 34 |
| 1714753800 | 35.51 | -0.05 | -0.14 | 35.667 | 35.667 | 35.51 | 220 |
| 1714667400 | 35.56 | -0.25 | -0.69 | 35.456 | 35.563 | 35.456 | 513 |
| 1714494600 | 35.807 | 0.21 | 0.58 | 35.807 | 35.807 | 35.807 | 0 |
| 1714408200 | 35.601 | -0.11 | -0.30 | 35.718 | 35.718 | 35.601 | 303 |
| 1714149000 | 35.708 | 0.02 | 0.06 | 35.629 | 35.72 | 35.629 | 880 |
| 1714062600 | 35.687 | 0.19 | 0.53 | 35.85 | 36.075 | 35.687 | 6152 |
| 1713976200 | 35.5 | -0.02 | -0.06 | 35.576 | 35.576 | 35.5 | 20 |
| 1713889800 | 35.521 | 0.13 | 0.36 | 35.72 | 35.72 | 35.521 | 623 |
| 1713803400 | 35.395 | 0.35 | 0.99 | 35.36 | 35.395 | 35.36 | 85 |
| 1713544200 | 35.049 | 0.27 | 0.79 | 34.976 | 35.049 | 34.915 | 2898 |
| 1713457800 | 34.775 | -0.07 | -0.21 | 34.791 | 34.791 | 34.775 | 250 |
| 1713371400 | 34.849 | 0.02 | 0.07 | 34.784 | 34.849 | 34.784 | 9 |
| 1713285000 | 34.825 | -0.18 | -0.50 | 34.785 | 34.825 | 34.785 | 460 |
| 1713198600 | 35 | -0.16 | -0.46 | 34.981 | 35 | 34.961 | 7300 |
| 1712939400 | 35.162 | 0.13 | 0.38 | 35.104 | 35.162 | 35.104 | 230 |
| 1712853000 | 35.029 | 0.24 | 0.68 | 35.048 | 35.048 | 35.023 | 460 |
| 1712766600 | 34.791 | 0.19 | 0.55 | 34.791 | 34.791 | 34.791 | 0 |
| 1712680200 | 34.599 | -0.04 | -0.12 | 34.599 | 34.599 | 34.599 | 0 |
| 1712593800 | 34.641 | -0.15 | -0.42 | 34.711 | 34.741 | 34.641 | 234 |
| 1712334600 | 34.786 | -0.05 | -0.15 | 34.704 | 34.786 | 34.679 | 587 |
| 1712248200 | 34.837 | -0.13 | -0.38 | 34.867 | 34.867 | 34.8 | 1060 |
| 1712161800 | 34.969 | -0.64 | -1.79 | 35.443 | 35.443 | 34.969 | 83 |
| 1712075400 | 35.605 | -0.12 | -0.32 | 35.782 | 35.782 | 35.605 | 10 |
| 1711647000 | 35.72 | 0.39 | 1.10 | 35.714 | 35.72 | 35.714 | 81 |
| 1711560600 | 35.333 | -0.02 | -0.05 | 35.333 | 35.333 | 35.333 | 0 |
| 1711474200 | 35.35 | 0.13 | 0.38 | 35.21 | 35.35 | 35.21 | 597 |
| 1711387800 | 35.216 | -0.31 | -0.86 | 35.368 | 35.469 | 35.187 | 38 |
| 1711128600 | 35.522 | 0.27 | 0.77 | 35.522 | 35.522 | 35.522 | 0 |
| 1711042200 | 35.249 | -0.04 | -0.12 | 35.243 | 35.249 | 35.243 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
