We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 40.918 | 0.1 | 0.25 | 40.755 | 40.918 | 40.755 | 1095 |
| 1739554200 | 40.815 | -0.29 | -0.69 | 41.263 | 41.263 | 40.815 | 60 |
| 1739467800 | 41.1 | 0.13 | 0.32 | 40.997 | 41.136 | 40.997 | 2855 |
| 1739381400 | 40.97 | 0 | 0.00 | 41.112 | 41.112 | 40.97 | 25 |
| 1739295000 | 40.969 | 0.15 | 0.37 | 41.091 | 41.091 | 40.969 | 548 |
| 1739208600 | 40.817 | 0.14 | 0.34 | 40.779 | 40.817 | 40.779 | 570 |
| 1738949400 | 40.679 | -0 | -0.01 | 40.602 | 40.679 | 40.552 | 100 |
| 1738863000 | 40.683 | 0.7 | 1.74 | 40.471 | 40.684 | 40.471 | 5372 |
| 1738776600 | 39.987 | -0.06 | -0.14 | 39.938 | 39.987 | 39.938 | 190 |
| 1738690200 | 40.045 | -0.37 | -0.91 | 40.474 | 40.474 | 40.045 | 9023 |
| 1738603800 | 40.412 | 0.27 | 0.68 | 40.261 | 40.412 | 40.13 | 1080 |
| 1738344600 | 40.139 | 0.16 | 0.39 | 40.218 | 40.365 | 40.121 | 264 |
| 1738258200 | 39.983 | 0.21 | 0.54 | 39.814 | 40.006 | 39.814 | 619 |
| 1738171800 | 39.77 | -0.35 | -0.87 | 39.66 | 39.802 | 39.651 | 2497 |
| 1738085400 | 40.119 | 0.63 | 1.60 | 40.033 | 40.119 | 40.033 | 640 |
| 1737999000 | 39.489 | 0.73 | 1.89 | 39.034 | 39.489 | 39.001 | 3241 |
| 1737739800 | 38.756 | -0.07 | -0.17 | 38.831 | 38.831 | 38.716 | 141 |
| 1737653400 | 38.821 | -0.15 | -0.39 | 38.956 | 38.971 | 38.821 | 774 |
| 1737567000 | 38.973 | -0.15 | -0.38 | 38.922 | 39.12 | 38.908 | 18553 |
| 1737480600 | 39.122 | 0.26 | 0.66 | 39.019 | 39.184 | 38.987 | 728 |
| 1737394200 | 38.867 | -0.38 | -0.98 | 39.194 | 39.194 | 38.816 | 5608 |
| 1737135000 | 39.251 | 0.55 | 1.43 | 39.015 | 39.251 | 38.956 | 800 |
| 1737048600 | 38.699 | -0.19 | -0.49 | 38.751 | 38.751 | 38.699 | 95 |
| 1736962200 | 38.888 | 0.14 | 0.37 | 38.735 | 38.888 | 38.735 | 2358 |
| 1736875800 | 38.743 | -0.27 | -0.69 | 38.984 | 39.002 | 38.743 | 756 |
| 1736789400 | 39.014 | -0.06 | -0.16 | 39.075 | 39.213 | 39.014 | 3467 |
| 1736530200 | 39.075 | -0.24 | -0.61 | 39.359 | 39.359 | 39.075 | 592 |
| 1736443800 | 39.315 | 0.22 | 0.56 | 39.333 | 39.333 | 39.315 | 460 |
| 1736357400 | 39.098 | 0.16 | 0.41 | 39.032 | 39.098 | 38.947 | 2936 |
| 1736271000 | 38.939 | -0.28 | -0.71 | 38.823 | 38.939 | 38.78 | 922 |
| 1736184600 | 39.219 | -0.56 | -1.41 | 39.498 | 39.55 | 39.2 | 4761 |
| 1735925400 | 39.78 | -0.14 | -0.35 | 39.661 | 39.78 | 39.5 | 61 |
| 1735839000 | 39.921 | 0.58 | 1.48 | 39.593 | 39.921 | 39.593 | 1470 |
| 1735666200 | 39.34 | -0 | -0.01 | 39.213 | 39.34 | 39.213 | 47 |
| 1735579800 | 39.342 | -0.44 | -1.10 | 39.603 | 39.603 | 39.238 | 2814 |
| 1735320600 | 39.78 | 0.16 | 0.40 | 39.854 | 39.854 | 39.78 | 9 |
| 1735061400 | 39.623 | 0.34 | 0.87 | 39.645 | 39.645 | 39.593 | 2 |
| 1734975000 | 39.28 | -0.61 | -1.54 | 39.757 | 39.757 | 39.28 | 40 |
| 1734715800 | 39.893 | -0.17 | -0.41 | 39.903 | 39.903 | 39.703 | 2145 |
| 1734629400 | 40.058 | -0.23 | -0.57 | 40.202 | 40.202 | 40 | 1461 |
| 1734543000 | 40.289 | -0.05 | -0.13 | 40.289 | 40.289 | 40.057 | 80 |
| 1734456600 | 40.34 | -0.26 | -0.65 | 40.267 | 40.34 | 40.267 | 715 |
| 1734370200 | 40.603 | 0.07 | 0.17 | 40.429 | 40.603 | 40.429 | 70 |
| 1734111000 | 40.536 | 0.15 | 0.38 | 40.715 | 40.715 | 40.4 | 8067 |
| 1734024600 | 40.384 | -0.3 | -0.73 | 40.384 | 40.384 | 40.384 | 0 |
| 1733938200 | 40.681 | 0.19 | 0.46 | 40.706 | 40.706 | 40.681 | 190 |
| 1733851800 | 40.495 | 0.26 | 0.64 | 40.344 | 40.495 | 40.344 | 2839 |
| 1733765400 | 40.237 | -0.4 | -0.98 | 40.454 | 40.549 | 40.216 | 6182 |
| 1733506200 | 40.635 | 0.3 | 0.74 | 40.483 | 40.779 | 40.483 | 96 |
| 1733419800 | 40.335 | -0.17 | -0.43 | 40.535 | 40.59 | 40.335 | 2399 |
| 1733333400 | 40.508 | -0.44 | -1.06 | 40.696 | 40.763 | 40.4 | 1712 |
| 1733247000 | 40.944 | -0.02 | -0.04 | 40.944 | 40.944 | 40.944 | 0 |
| 1733160600 | 40.961 | 0.37 | 0.91 | 40.94 | 40.961 | 40.85 | 78 |
| 1732901400 | 40.59 | -0 | -0.01 | 40.521 | 40.59 | 40.521 | 14 |
| 1732815000 | 40.593 | -0.1 | -0.24 | 40.616 | 40.717 | 40.556 | 613 |
| 1732728600 | 40.69 | 0.13 | 0.31 | 40.69 | 40.69 | 40.69 | 0 |
| 1732642200 | 40.565 | 0.06 | 0.15 | 40.565 | 40.565 | 40.565 | 0 |
| 1732555800 | 40.504 | -0.15 | -0.37 | 40.561 | 40.561 | 40.49 | 1915 |
| 1732296600 | 40.656 | 0.77 | 1.93 | 39.956 | 40.656 | 39.956 | 406 |
| 1732210200 | 39.885 | 0.9 | 2.32 | 39.504 | 39.885 | 39.399 | 46 |
| 1732123800 | 38.981 | -0.2 | -0.50 | 39.38 | 39.38 | 38.938 | 7636 |
| 1732037400 | 39.177 | 0.05 | 0.12 | 39.209 | 39.261 | 39.064 | 49290 |
| 1731951000 | 39.129 | 0.11 | 0.29 | 38.821 | 39.129 | 38.821 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
