Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.631 | -1.57% | 39.488 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.95 | 39.488 | 39.95 | 39.488 | 40.119 |
SXLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 40.119 | 0.23 | 0.56% | 40.189 | 40.264 | 40.119 | 815 |
| May 21 2024 | 39.894 | 0.03 | 0.07% | 39.894 | 39.894 | 39.894 | 0 |
| May 20 2024 | 39.868 | 0.07 | 0.17% | 39.874 | 39.965 | 39.80 | 203 |
| May 17 2024 | 39.80 | -0.18 | -0.46% | 39.894 | 39.948 | 39.80 | 206 |
| May 16 2024 | 39.984 | -0.07 | -0.17% | 39.984 | 39.984 | 39.984 | 0 |
| May 15 2024 | 40.051 | 0.58 | 1.47% | 39.60 | 40.051 | 39.60 | 1,992 |
| May 14 2024 | 39.47 | -0.27 | -0.68% | 39.624 | 39.624 | 39.47 | 438 |
| May 13 2024 | 39.739 | 0.02 | 0.04% | 39.681 | 39.739 | 39.645 | 1,690 |
| May 10 2024 | 39.722 | 0.44 | 1.12% | 39.712 | 39.927 | 39.627 | 1,335 |
| May 09 2024 | 39.282 | 0.55 | 1.43% | 39.198 | 39.282 | 39.154 | 1,240 |
| May 08 2024 | 38.728 | 0.24 | 0.63% | 38.795 | 38.843 | 38.728 | 218 |
| May 07 2024 | 38.487 | 0.38 | 1.00% | 38.313 | 38.552 | 38.313 | 912 |
| May 06 2024 | 38.107 | 0.23 | 0.60% | 38.198 | 38.247 | 38.107 | 708 |
| May 03 2024 | 37.878 | 0.13 | 0.33% | 37.87 | 38.103 | 37.87 | 19,871 |
| May 02 2024 | 37.753 | 0.27 | 0.73% | 37.841 | 38.058 | 37.753 | 324 |
| Apr 30 2024 | 37.478 | -0.05 | -0.13% | 37.531 | 37.652 | 37.442 | 976 |
| Apr 29 2024 | 37.526 | 0.26 | 0.69% | 37.094 | 37.526 | 37.094 | 352 |
| Apr 26 2024 | 37.268 | -0.08 | -0.22% | 37.422 | 37.422 | 37.225 | 96 |
| Apr 25 2024 | 37.35 | 0.44 | 1.20% | 37.35 | 37.35 | 37.35 | 9 |
| Apr 24 2024 | 36.906 | -0.21 | -0.58% | 37.172 | 37.205 | 36.906 | 2,665 |
| Apr 23 2024 | 37.12 | 0.17 | 0.46% | 37.234 | 37.234 | 37.10 | 1,290 |
