Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.283 | 0.60% | 47.32 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.327 | 47.296 | 47.439 | 47.32 | 47.037 |
SXLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 47.32 | 0.28 | 0.60% | 47.327 | 47.439 | 47.296 | 150 |
| Jun 04 2024 | 47.037 | -0.38 | -0.81% | 47.037 | 47.037 | 47.037 | 0 |
| Jun 03 2024 | 47.42 | 0.21 | 0.45% | 47.474 | 47.474 | 47.397 | 4,450 |
| May 31 2024 | 47.206 | 0.29 | 0.61% | 47.206 | 47.206 | 47.206 | 0 |
| May 30 2024 | 46.918 | 0.18 | 0.39% | 46.831 | 46.918 | 46.831 | 170 |
| May 29 2024 | 46.736 | -0.32 | -0.68% | 46.825 | 46.84 | 46.736 | 449 |
| May 28 2024 | 47.058 | 0.06 | 0.12% | 47.137 | 47.19 | 47.058 | 1,190 |
| May 27 2024 | 47.001 | -0.09 | -0.18% | 47.168 | 47.168 | 47.001 | 362 |
| May 24 2024 | 47.087 | -0.34 | -0.72% | 47.087 | 47.087 | 47.087 | 0 |
| May 23 2024 | 47.427 | -0.47 | -0.97% | 47.725 | 47.725 | 47.427 | 340 |
| May 22 2024 | 47.892 | 0.27 | 0.56% | 47.889 | 47.892 | 47.889 | 119 |
| May 21 2024 | 47.624 | -0.37 | -0.77% | 47.67 | 47.67 | 47.624 | 52 |
| May 20 2024 | 47.993 | 0.15 | 0.31% | 47.993 | 47.993 | 47.993 | 0 |
| May 17 2024 | 47.844 | -0.31 | -0.64% | 47.844 | 47.844 | 47.844 | 0 |
| May 16 2024 | 48.15 | -0.08 | -0.17% | 48.095 | 48.15 | 48.095 | 41 |
| May 15 2024 | 48.232 | 0.12 | 0.24% | 48.232 | 48.232 | 48.232 | 0 |
| May 14 2024 | 48.117 | -0.21 | -0.44% | 48.155 | 48.155 | 48.117 | 170 |
| May 13 2024 | 48.331 | -0.37 | -0.75% | 48.331 | 48.331 | 48.331 | 0 |
| May 10 2024 | 48.697 | 0.50 | 1.03% | 48.595 | 48.697 | 48.57 | 704 |
| May 09 2024 | 48.202 | 0.19 | 0.40% | 48.202 | 48.202 | 48.202 | 0 |
| May 08 2024 | 48.011 | -0.63 | -1.29% | 48.532 | 48.532 | 47.986 | 7,419 |
| May 07 2024 | 48.636 | 0.18 | 0.38% | 48.764 | 48.764 | 48.636 | 60 |
| May 06 2024 | 48.454 | -0.19 | -0.39% | 48.392 | 48.455 | 48.33 | 486 |
