Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T726S | T726S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.755 | 0.99 | 0.755 | 0.945 |
T726S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T726S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.945 | -0.13 | -12.09% | 0.905 | 0.945 | 0.895 | 0 |
Jun 07 2024 | 1.075 | -0.09 | -7.73% | 1.135 | 1.16 | 1.045 | 0 |
Jun 06 2024 | 1.165 | -0.03 | -2.51% | 1.21 | 1.23 | 1.125 | 0 |
Jun 05 2024 | 1.195 | 0.04 | 3.46% | 1.23 | 1.24 | 1.135 | 0 |
Jun 04 2024 | 1.155 | -0.14 | -10.81% | 1.29 | 1.29 | 1.155 | 0 |
Jun 03 2024 | 1.295 | 0.04 | 3.19% | 1.325 | 1.325 | 1.225 | 0 |
May 31 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.285 | 1.175 | 0 |
May 30 2024 | 1.225 | -0.03 | -2.39% | 1.25 | 1.32 | 1.135 | 0 |
May 29 2024 | 1.255 | -0.08 | -5.99% | 1.40 | 1.41 | 1.195 | 0 |
May 28 2024 | 1.335 | -0.04 | -2.91% | 1.35 | 1.415 | 1.305 | 0 |
May 27 2024 | 1.375 | 0.04 | 3.00% | 1.345 | 1.375 | 1.315 | 0 |
May 24 2024 | 1.335 | 0.05 | 3.89% | 1.25 | 1.345 | 1.24 | 0 |
May 23 2024 | 1.285 | 0.08 | 6.64% | 1.23 | 1.285 | 1.205 | 0 |
May 22 2024 | 1.205 | -0.01 | -0.82% | 1.245 | 1.245 | 1.185 | 0 |
May 21 2024 | 1.215 | -0.17 | -12.27% | 1.38 | 1.38 | 1.165 | 0 |
May 20 2024 | 1.385 | 0.03 | 2.21% | 1.30 | 1.385 | 1.30 | 0 |
May 17 2024 | 1.355 | 0.01 | 0.74% | 1.305 | 1.365 | 1.265 | 0 |
May 16 2024 | 1.345 | -0.06 | -4.27% | 1.415 | 1.425 | 1.335 | 0 |
May 15 2024 | 1.405 | 0.03 | 2.18% | 1.48 | 1.48 | 1.335 | 0 |
May 14 2024 | 1.375 | 0.06 | 4.56% | 1.40 | 1.40 | 1.305 | 0 |
May 13 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.39 | 1.285 | 0 |
May 10 2024 | 1.315 | 0.21 | 19.00% | 1.12 | 1.315 | 1.12 | 0 |