We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 0.975 | -0.22 | -18.41 | 1.18 | 1.19 | 0.975 | 0 |
| 1730309400 | 1.195 | -0.19 | -13.72 | 1.08 | 1.2549999 | 0.995 | 0 |
| 1730223000 | 1.385 | 0.06 | 4.53 | 1.37 | 1.415 | 1.345 | 0 |
| 1730136600 | 1.325 | 0.14 | 11.81 | 1.23 | 1.325 | 1.185 | 0 |
| 1729873800 | 1.185 | -0.01 | -0.84 | 1.19 | 1.225 | 1.165 | 0 |
| 1729787400 | 1.195 | 0.01 | 0.84 | 1.22 | 1.25 | 1.185 | 0 |
| 1729701000 | 1.185 | -0.07 | -5.20 | 1.285 | 1.285 | 1.185 | 0 |
| 1729614600 | 1.25 | -0.04 | -3.10 | 1.285 | 1.315 | 1.25 | 0 |
| 1729528200 | 1.29 | -0.09 | -6.52 | 1.405 | 1.415 | 1.28 | 0 |
| 1729269000 | 1.3799999 | 0.04 | 2.99 | 1.335 | 1.395 | 1.325 | 0 |
| 1729182600 | 1.34 | 0.15 | 12.61 | 1.2649999 | 1.365 | 1.2649999 | 0 |
| 1729096200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729009800 | 1.19 | 0.08 | 7.21 | 1.115 | 1.195 | 1.115 | 0 |
| 1728923400 | 1.11 | 0.04 | 3.74 | 1.075 | 1.125 | 1.055 | 0 |
| 1728664200 | 1.07 | -0.04 | -3.60 | 1.065 | 1.085 | 1.035 | 0 |
| 1728577800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728491400 | 1.11 | 0.01 | 0.91 | 1.115 | 1.125 | 1.075 | 0 |
| 1728405000 | 1.1 | -0.11 | -9.09 | 1.16 | 1.165 | 1.095 | 0 |
| 1728318600 | 1.21 | 0.18 | 17.48 | 1.065 | 1.235 | 1.065 | 0 |
| 1728059400 | 1.03 | 0.08 | 8.42 | 1 | 1.055 | 0.965 | 0 |
| 1727973000 | 0.95 | -0.055 | -5.47 | 1.0149999 | 1.025 | 0.945 | 0 |
| 1727886600 | 1.0049999 | -0.04 | -3.37 | 1.045 | 1.065 | 0.965 | 0 |
| 1727800200 | 1.04 | -0.02 | -1.89 | 1.065 | 1.135 | 0.985 | 0 |
| 1727713800 | 1.06 | -0.19 | -15.20 | 1.245 | 1.245 | 0.975 | 0 |
| 1727454600 | 1.25 | 0.01 | 0.81 | 1.2549999 | 1.285 | 1.225 | 0 |
| 1727368200 | 1.24 | 0.08 | 6.90 | 1.245 | 1.2649999 | 1.195 | 0 |
| 1727281800 | 1.16 | -0.02 | -1.69 | 1.155 | 1.205 | 1.125 | 0 |
| 1727195400 | 1.18 | 0.05 | 4.42 | 1.175 | 1.235 | 1.155 | 0 |
| 1727109000 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.195 | 1.095 | 0 |
| 1726849800 | 1.15 | -0.18 | -13.53 | 1.335 | 1.345 | 1.15 | 0 |
| 1726763400 | 1.33 | 0.2 | 17.70 | 1.235 | 1.335 | 1.215 | 0 |
| 1726677000 | 1.1299999 | 0.05 | 5.12 | 1.115 | 1.165 | 1.105 | 0 |
| 1726590600 | 1.075 | -0.01 | -0.46 | 1.135 | 1.135 | 1.075 | 0 |
| 1726504200 | 1.08 | -0.05 | -4.42 | 1.115 | 1.125 | 1.055 | 0 |
| 1726245000 | 1.1299999 | 0.08 | 7.62 | 1.055 | 1.155 | 1.045 | 0 |
| 1726158600 | 1.05 | 0.09 | 9.38 | 1.06 | 1.105 | 1.035 | 0 |
| 1726072200 | 0.96 | -0.03 | -3.03 | 1 | 1.075 | 0.915 | 0 |
| 1725985800 | 0.99 | -0.05 | -4.81 | 1.025 | 1.075 | 0.975 | 0 |
| 1725899400 | 1.04 | 0.09 | 9.47 | 0.945 | 1.055 | 0.935 | 0 |
| 1725640200 | 0.95 | -0.08 | -7.77 | 1.05 | 1.095 | 0.95 | 0 |
| 1725553800 | 1.03 | 0.08 | 7.85 | 0.995 | 1.185 | 0.965 | 0 |
| 1725467400 | 0.955 | -0.045 | -4.50 | 0.935 | 0.995 | 0.895 | 0 |
| 1725381000 | 1 | -0.13 | -11.50 | 1.125 | 1.1399999 | 0.985 | 0 |
| 1725294600 | 1.1299999 | -0.03 | -2.59 | 1.175 | 1.175 | 1.06 | 0 |
| 1725035400 | 1.16 | 0.01 | 0.87 | 1.135 | 1.19 | 1.135 | 0 |
| 1724949000 | 1.15 | -0.01 | -0.86 | 1.165 | 1.19 | 1.12 | 0 |
| 1724862600 | 1.16 | 0.05 | 4.50 | 1.125 | 1.17 | 1.11 | 0 |
| 1724776200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.15 | 1.11 | 0 |
| 1724689800 | 1.15 | 0.06 | 5.50 | 1.085 | 1.17 | 1.085 | 0 |
| 1724430600 | 1.09 | 0.07 | 6.86 | 1.035 | 1.11 | 1.0149999 | 0 |
| 1724344200 | 1.02 | 0.01 | 0.99 | 0.975 | 1.07 | 0.975 | 0 |
| 1724257800 | 1.01 | -0.04 | -3.81 | 1.045 | 1.06 | 1.01 | 0 |
| 1724171400 | 1.05 | -0.03 | -2.78 | 1.105 | 1.115 | 1.025 | 0 |
| 1724085000 | 1.08 | 0 | 0.00 | 1.085 | 1.115 | 1.075 | 0 |
| 1723825800 | 1.08 | 0.02 | 1.89 | 1.075 | 1.115 | 1.045 | 0 |
| 1723739400 | 1.06 | 0.12 | 12.77 | 0.97 | 1.06 | 0.935 | 0 |
| 1723653000 | 0.94 | 0.115 | 13.94 | 0.95 | 0.95 | 0.865 | 0 |
| 1723566600 | 0.825 | 0.06 | 7.84 | 0.8 | 0.845 | 0.775 | 0 |
| 1723480200 | 0.765 | 0 | 0.00 | 0.79 | 0.8149999 | 0.745 | 0 |
| 1723221000 | 0.765 | 0.09 | 13.33 | 0.67 | 0.8 | 0.665 | 0 |
| 1723134600 | 0.675 | -0.05 | -6.90 | 0.645 | 0.72 | 0.61 | 0 |
| 1723048200 | 0.725 | 0.11 | 17.89 | 0.66 | 0.765 | 0.63 | 0 |
| 1722961800 | 0.615 | -0.03 | -4.65 | 0.67 | 0.715 | 0.585 | 0 |
| 1722875400 | 0.645 | -0.16 | -19.88 | 0.645 | 0.645 | 0.485 | 0 |
| 1722616200 | 0.805 | -0.27 | -25.12 | 1.02 | 1.04 | 0.785 | 0 |
| 1722529800 | 1.075 | -0.11 | -9.28 | 1.195 | 1.205 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
