We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.715 | 0.01 | 1.42 | 0.6949999 | 0.725 | 0.675 | 0 |
| 1719505800 | 0.705 | 0 | 0.00 | 0.715 | 0.765 | 0.705 | 0 |
| 1719419400 | 0.705 | 0.04 | 6.02 | 0.66 | 0.705 | 0.625 | 0 |
| 1719333000 | 0.665 | 0.04 | 6.40 | 0.635 | 0.675 | 0.625 | 0 |
| 1719246600 | 0.625 | -0.03 | -4.58 | 0.605 | 0.65 | 0.595 | 0 |
| 1718987400 | 0.655 | -0.06 | -8.39 | 0.665 | 0.68 | 0.645 | 0 |
| 1718901000 | 0.715 | 0.04 | 5.93 | 0.7 | 0.725 | 0.675 | 0 |
| 1718814600 | 0.675 | -0.01 | -1.46 | 0.705 | 0.745 | 0.675 | 0 |
| 1718728200 | 0.685 | 0.01 | 1.48 | 0.665 | 0.705 | 0.635 | 0 |
| 1718641800 | 0.675 | 0.05 | 8.00 | 0.625 | 0.685 | 0.62 | 0 |
| 1718382600 | 0.625 | 0.0600001 | 10.62 | 0.575 | 0.635 | 0.575 | 0 |
| 1718296200 | 0.5649999 | 0.0599999 | 11.88 | 0.495 | 0.575 | 0.485 | 0 |
| 1718209800 | 0.505 | 0.05 | 10.99 | 0.465 | 0.505 | 0.425 | 0 |
| 1718123400 | 0.455 | 0.09 | 24.66 | 0.375 | 0.465 | 0.375 | 0 |
| 1718037000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1717777800 | 0.365 | -0.03 | -7.59 | 0.375 | 0.405 | 0.365 | 0 |
| 1717691400 | 0.395 | -0.11 | -21.78 | 0.465 | 0.475 | 0.385 | 0 |
| 1717605000 | 0.505 | 0.01 | 2.02 | 0.485 | 0.515 | 0.465 | 0 |
| 1717518600 | 0.495 | -0.01 | -1.98 | 0.495 | 0.525 | 0.475 | 0 |
| 1717432200 | 0.505 | -0.06 | -10.62 | 0.505 | 0.515 | 0.495 | 0 |
| 1717173000 | 0.5649999 | 0.0399999 | 7.62 | 0.545 | 0.5649999 | 0.495 | 0 |
| 1717086600 | 0.525 | -0.08 | -13.22 | 0.625 | 0.635 | 0.525 | 0 |
| 1717000200 | 0.605 | 0.06 | 11.01 | 0.5649999 | 0.605 | 0.5649999 | 0 |
| 1716913800 | 0.545 | -0.03 | -5.22 | 0.555 | 0.58 | 0.495 | 0 |
| 1716827400 | 0.575 | 0 | 0.00 | 0.575 | 0.595 | 0.575 | 0 |
| 1716568200 | 0.575 | 0.02 | 3.60 | 0.585 | 0.595 | 0.5649999 | 0 |
| 1716481800 | 0.555 | 0.02 | 3.74 | 0.545 | 0.5649999 | 0.525 | 0 |
| 1716395400 | 0.535 | 0.04 | 8.08 | 0.485 | 0.555 | 0.475 | 0 |
| 1716309000 | 0.495 | 0.03 | 6.45 | 0.475 | 0.505 | 0.465 | 0 |
| 1716222600 | 0.465 | -0.02 | -4.12 | 0.475 | 0.505 | 0.465 | 0 |
| 1715963400 | 0.485 | -0.03 | -5.83 | 0.505 | 0.515 | 0.485 | 0 |
| 1715877000 | 0.515 | -0.01 | -1.90 | 0.515 | 0.535 | 0.505 | 0 |
| 1715790600 | 0.525 | -0.01 | -1.87 | 0.515 | 0.535 | 0.475 | 0 |
| 1715704200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715617800 | 0.535 | -0.01 | -1.83 | 0.575 | 0.575 | 0.525 | 0 |
| 1715358600 | 0.545 | -0.01 | -1.80 | 0.525 | 0.545 | 0.505 | 0 |
| 1715272200 | 0.555 | 0.02 | 3.74 | 0.5649999 | 0.575 | 0.545 | 0 |
| 1715185800 | 0.535 | 0.07 | 15.05 | 0.485 | 0.535 | 0.485 | 0 |
| 1715099400 | 0.465 | -0.06 | -11.43 | 0.505 | 0.515 | 0.465 | 0 |
| 1715013000 | 0.525 | -0.01 | -1.87 | 0.525 | 0.535 | 0.505 | 0 |
| 1714753800 | 0.535 | 0.01 | 1.90 | 0.475 | 0.555 | 0.445 | 0 |
| 1714667400 | 0.525 | 0.04 | 8.25 | 0.515 | 0.535 | 0.495 | 0 |
| 1714494600 | 0.485 | -0.1 | -17.09 | 0.555 | 0.5649999 | 0.4 | 0 |
| 1714408200 | 0.585 | -0.06 | -9.30 | 0.615 | 0.625 | 0.575 | 0 |
| 1714149000 | 0.645 | -0.08 | -11.03 | 0.675 | 0.6949999 | 0.635 | 0 |
| 1714062600 | 0.725 | 0.06 | 9.02 | 0.685 | 0.745 | 0.665 | 0 |
| 1713976200 | 0.665 | -0.03 | -4.32 | 0.665 | 0.6949999 | 0.655 | 0 |
| 1713889800 | 0.6949999 | -0.09 | -11.46 | 0.755 | 0.765 | 0.6949999 | 0 |
| 1713803400 | 0.785 | -0.04 | -4.85 | 0.795 | 0.805 | 0.765 | 0 |
| 1713544200 | 0.825 | 0.03 | 3.77 | 0.865 | 0.865 | 0.8149999 | 0 |
| 1713457800 | 0.795 | -0.01 | -1.24 | 0.765 | 0.795 | 0.755 | 0 |
| 1713371400 | 0.805 | 0.04 | 5.23 | 0.795 | 0.805 | 0.745 | 0 |
| 1713285000 | 0.765 | 0.04 | 5.52 | 0.785 | 0.915 | 0.765 | 0 |
| 1713198600 | 0.725 | 0.01 | 1.40 | 0.735 | 0.745 | 0.6949999 | 0 |
| 1712939400 | 0.715 | 0 | 0.00 | 0.675 | 0.725 | 0.675 | 0 |
| 1712853000 | 0.715 | 0.03 | 4.38 | 0.675 | 0.725 | 0.665 | 0 |
| 1712766600 | 0.685 | 0.03 | 4.58 | 0.625 | 0.715 | 0.625 | 0 |
| 1712680200 | 0.655 | -0.01 | -1.50 | 0.655 | 0.655 | 0.625 | 0 |
| 1712593800 | 0.665 | -0.06 | -8.28 | 0.725 | 0.725 | 0.655 | 0 |
| 1712334600 | 0.725 | 0.05 | 7.41 | 0.735 | 0.765 | 0.72 | 0 |
| 1712248200 | 0.675 | -0.04 | -5.59 | 0.6949999 | 0.6949999 | 0.665 | 0 |
| 1712161800 | 0.715 | -0.04 | -5.30 | 0.745 | 0.755 | 0.715 | 0 |
| 1712075400 | 0.755 | 0.13 | 20.80 | 0.73 | 0.79 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
