T984S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Jun 06 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Jun 05 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Jun 04 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Jun 03 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
May 31 2024 | 0.985 | -0.13 | -11.66% | 1.115 | 1.135 | 0.975 | 0 |
May 30 2024 | 1.115 | -0.01 | -0.89% | 0.98 | 1.135 | 0.98 | 0 |
May 29 2024 | 1.125 | 0.00 | 0.00% | 1.105 | 1.155 | 1.065 | 0 |
May 28 2024 | 1.125 | -0.14 | -10.71% | 1.26 | 1.27 | 1.095 | 0 |
May 27 2024 | 1.26 | 0.05 | 4.56% | 1.195 | 1.28 | 1.195 | 0 |
May 24 2024 | 1.205 | 0.03 | 2.55% | 1.115 | 1.255 | 1.115 | 0 |
May 23 2024 | 1.175 | -0.03 | -2.49% | 1.17 | 1.225 | 1.155 | 0 |
May 22 2024 | 1.205 | 0.10 | 9.05% | 1.165 | 1.285 | 1.115 | 0 |
May 21 2024 | 1.105 | 0.03 | 2.79% | 1.00 | 1.165 | 0.98 | 0 |
May 20 2024 | 1.075 | 0.04 | 3.86% | 1.075 | 1.105 | 1.035 | 0 |
May 17 2024 | 1.035 | 0.18 | 21.05% | 0.97 | 1.075 | 0.935 | 0 |
May 16 2024 | 0.855 | 0.41 | 92.13% | 0.47 | 0.965 | 0.47 | 0 |
May 15 2024 | 0.445 | 0.00 | 0.00% | 0.46 | 0.475 | 0.425 | 0 |
May 14 2024 | 0.445 | -0.14 | -23.93% | 0.53 | 0.58 | 0.445 | 0 |
May 13 2024 | 0.585 | 0.05 | 9.35% | 0.54 | 0.645 | 0.54 | 0 |
May 10 2024 | 0.535 | 0.01 | 1.90% | 0.57 | 0.585 | 0.535 | 0 |
May 09 2024 | 0.525 | -0.04 | -7.08% | 0.53 | 0.555 | 0.515 | 0 |
May 08 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.585 | 0.56 | 0 |
May 07 2024 | 0.565 | 0.13 | 29.89% | 0.48 | 0.585 | 0.47 | 0 |
May 06 2024 | 0.435 | 0.00 | 0.00% | 0.475 | 0.485 | 0.435 | 0 |
May 03 2024 | 0.435 | -0.02 | -4.40% | 0.475 | 0.505 | 0.415 | 0 |
May 02 2024 | 0.455 | 0.03 | 7.06% | 0.395 | 0.475 | 0.365 | 0 |
Apr 30 2024 | 0.425 | -0.09 | -17.48% | 0.53 | 0.545 | 0.425 | 0 |
Apr 29 2024 | 0.515 | -0.01 | -1.90% | 0.53 | 0.555 | 0.505 | 0 |
Apr 26 2024 | 0.525 | -0.01 | -1.87% | 0.505 | 0.555 | 0.505 | 0 |
Apr 25 2024 | 0.535 | 0.10 | 22.99% | 0.495 | 0.545 | 0.455 | 0 |
Apr 24 2024 | 0.435 | 0.05 | 12.99% | 0.405 | 0.435 | 0.395 | 0 |
Apr 23 2024 | 0.385 | -0.12 | -23.76% | 0.54 | 0.565 | 0.385 | 0 |
Apr 22 2024 | 0.505 | 0.02 | 4.12% | 0.51 | 0.525 | 0.445 | 0 |
Apr 19 2024 | 0.485 | -0.04 | -7.62% | 0.465 | 0.515 | 0.465 | 0 |
Apr 18 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.565 | 0.505 | 0 |
Apr 17 2024 | 0.555 | -0.03 | -5.13% | 0.56 | 0.615 | 0.555 | 0 |
Apr 16 2024 | 0.585 | -0.02 | -3.31% | 0.57 | 0.615 | 0.565 | 0 |
Apr 15 2024 | 0.605 | -0.07 | -10.37% | 0.62 | 0.655 | 0.605 | 0 |
Apr 12 2024 | 0.675 | 0.06 | 9.76% | 0.58 | 0.675 | 0.565 | 0 |
Apr 11 2024 | 0.615 | 0.04 | 6.96% | 0.64 | 0.66 | 0.595 | 0 |
Apr 10 2024 | 0.575 | 0.06 | 11.65% | 0.52 | 0.625 | 0.495 | 0 |
Apr 09 2024 | 0.515 | -0.03 | -5.50% | 0.53 | 0.545 | 0.475 | 0 |
Apr 08 2024 | 0.545 | -0.03 | -5.22% | 0.56 | 0.57 | 0.525 | 0 |
Apr 05 2024 | 0.575 | 0.06 | 11.65% | 0.53 | 0.575 | 0.515 | 0 |
Apr 04 2024 | 0.515 | 0.03 | 6.19% | 0.50 | 0.525 | 0.495 | 0 |
Apr 03 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.495 | 0.465 | 0 |
Apr 02 2024 | 0.475 | -0.15 | -24.00% | 0.55 | 0.575 | 0.475 | 0 |
Mar 28 2024 | 0.625 | -0.01 | -1.57% | 0.655 | 0.66 | 0.615 | 0 |
Mar 27 2024 | 0.635 | -0.04 | -5.93% | 0.645 | 0.705 | 0.635 | 0 |
Mar 26 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.685 | 0.635 | 0 |
Mar 25 2024 | 0.665 | -0.07 | -9.52% | 0.705 | 0.715 | 0.645 | 0 |
Mar 22 2024 | 0.735 | -0.04 | -5.16% | 0.785 | 0.79 | 0.725 | 0 |
Mar 21 2024 | 0.775 | 0.04 | 5.44% | 0.755 | 0.795 | 0.73 | 0 |
Mar 20 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.745 | 0.695 | 0 |
Mar 19 2024 | 0.705 | 0.02 | 2.92% | 0.725 | 0.735 | 0.695 | 0 |
Mar 18 2024 | 0.685 | -0.04 | -5.52% | 0.695 | 0.715 | 0.655 | 0 |
Mar 15 2024 | 0.725 | -0.02 | -2.68% | 0.755 | 0.755 | 0.69 | 0 |
Mar 14 2024 | 0.745 | 0.03 | 4.20% | 0.765 | 0.805 | 0.695 | 0 |
Mar 13 2024 | 0.715 | -0.02 | -2.72% | 0.785 | 0.82 | 0.705 | 0 |
Mar 12 2024 | 0.735 | 0.11 | 17.60% | 0.685 | 0.755 | 0.665 | 0 |