Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.01 | 1.37603109183 | 3489.02 | 3577.93 | 3489.02 | 0 | 0 | IX |
| 4 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| 12 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| 26 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| 52 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| 156 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| 260 | -57.5 | -1.59965280579 | 3594.53 | 3608.25 | 3456.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3535.69 | -28.27 | -0.79 | 3568.82 | 3568.82 | 3523.98 | 0 |
| 1732555800 | 3563.96 | -3.74 | -0.10 | 3560.05 | 3572.27 | 3542.65 | 0 |
| 1732296600 | 3567.7 | 40.2 | 1.14 | 3533.48 | 3577.93 | 3533.48 | 0 |
| 1732210200 | 3527.5 | 28.95 | 0.83 | 3504.54 | 3528.56 | 3495.59 | 0 |
| 1732123800 | 3498.55 | 18.87 | 0.54 | 3489.02 | 3500.28 | 3489.02 | 0 |
| 1732037400 | 3479.68 | -10.09 | -0.29 | 3496.03 | 3505.42 | 3456.34 | 0 |
| 1731951000 | 3489.77 | 15.74 | 0.45 | 3478.19 | 3491.27 | 3469.73 | 0 |
| 1731691800 | 3474.03 | -10.85 | -0.31 | 3477.5 | 3497.89 | 3470.08 | 0 |
| 1731605400 | 3484.88 | -2.94 | -0.08 | 3490.4 | 3502.52 | 3480.81 | 0 |
| 1731519000 | 3487.82 | 8.32 | 0.24 | 3482.33 | 3495.52 | 3464.94 | 0 |
| 1731432600 | 3479.5 | -71.23 | -2.01 | 3548.62 | 3548.62 | 3478.11 | 0 |
| 1731346200 | 3550.73 | -3.62 | -0.10 | 3558.16 | 3576.54 | 3549.54 | 0 |
| 1731087000 | 3554.35 | -42.44 | -1.18 | 3597.86 | 3597.86 | 3546.44 | 0 |
| 1731000600 | 3596.79 | 38.11 | 1.07 | 3561.01 | 3608.25 | 3561.01 | 0 |
| 1730914200 | 3558.68 | 41.8 | 1.19 | 3549.7 | 3570.62 | 3534.95 | 0 |
| 1730827800 | 3516.88 | 9.08 | 0.26 | 3509.8 | 3520.65 | 3498.47 | 0 |
| 1730741400 | 3507.8 | -17.84 | -0.51 | 3512.29 | 3527.75 | 3502.5 | 0 |
| 1730482200 | 3525.64 | 15.88 | 0.45 | 3499.5 | 3526.83 | 3498.91 | 0 |
| 1730395800 | 3509.76 | -39.93 | -1.12 | 3551.38 | 3551.38 | 3501.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
