We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4479.03 | 29.73 | 0.67 | 4424.99 | 4482.97 | 4423.59 | 0 |
| 1721925000 | 4449.3 | 5.99 | 0.13 | 4430.9 | 4456.55 | 4412.21 | 0 |
| 1721838600 | 4443.31 | -0.15 | -0.00 | 4436.84 | 4444.83 | 4419.39 | 0 |
| 1721752200 | 4443.46 | 17.91 | 0.40 | 4433.72 | 4460.11 | 4433.72 | 0 |
| 1721665800 | 4425.55 | -6.7 | -0.15 | 4405.06 | 4439.7 | 4405.06 | 0 |
| 1721406600 | 4432.25 | 0 | 0.00 | 4432.25 | 4432.25 | 4432.25 | 0 |
| 1721320200 | 4432.25 | 7.89 | 0.18 | 4419.12 | 4459.71 | 4416.34 | 0 |
| 1721233800 | 4424.36 | 8.94 | 0.20 | 4416.75 | 4434.37 | 4397.61 | 0 |
| 1721147400 | 4415.42 | 4.01 | 0.09 | 4404.9 | 4419.01 | 4389.75 | 0 |
| 1721061000 | 4411.41 | -37.04 | -0.83 | 4443.89 | 4443.89 | 4404.75 | 0 |
| 1720801800 | 4448.45 | 40.89 | 0.93 | 4412.49 | 4451.31 | 4412.49 | 0 |
| 1720715400 | 4407.56 | 53.28 | 1.22 | 4369.12 | 4414.52 | 4366.01 | 0 |
| 1720629000 | 4354.28 | 16.11 | 0.37 | 4331.01 | 4355.63 | 4331.01 | 0 |
| 1720542600 | 4338.17 | -9.08 | -0.21 | 4348.13 | 4351.21 | 4327.84 | 0 |
| 1720456200 | 4347.25 | -0.68 | -0.02 | 4356.89 | 4364.74 | 4342.1 | 0 |
| 1720197000 | 4347.93 | -9.3 | -0.21 | 4357.63 | 4365.29 | 4337.4 | 0 |
| 1720110600 | 4357.2299 | 4.69 | 0.11 | 4356.82 | 4363.08 | 4355.7 | 0 |
| 1720024200 | 4352.54 | 15.72 | 0.36 | 4344.46 | 4359.63 | 4344.46 | 0 |
| 1719937800 | 4336.82 | -20.29 | -0.47 | 4349.7299 | 4349.7299 | 4332.9799 | 0 |
| 1719851400 | 4357.11 | -11.01 | -0.25 | 4353.93 | 4385.49 | 4353.93 | 0 |
| 1719592200 | 4368.12 | -12.94 | -0.30 | 4386.9 | 4392.42 | 4367.14 | 0 |
| 1719505800 | 4381.06 | -19.71 | -0.45 | 4399 | 4400.34 | 4374.8 | 0 |
| 1719419400 | 4400.77 | -5.58 | -0.13 | 4419.64 | 4431.84 | 4385.68 | 0 |
| 1719333000 | 4406.35 | -32.61 | -0.73 | 4436 | 4444.88 | 4406.09 | 0 |
| 1719246600 | 4438.96 | 27.03 | 0.61 | 4412.4 | 4451.15 | 4411.6 | 0 |
| 1718987400 | 4411.93 | -6.18 | -0.14 | 4420.82 | 4429.58 | 4407.65 | 0 |
| 1718901000 | 4418.11 | 29.75 | 0.68 | 4391.64 | 4423.03 | 4391.64 | 0 |
| 1718814600 | 4388.36 | -11.37 | -0.26 | 4402.9 | 4402.9 | 4386.59 | 0 |
| 1718728200 | 4399.7299 | 10.24 | 0.23 | 4388.38 | 4402.56 | 4382.92 | 0 |
| 1718641800 | 4389.49 | 7.3 | 0.17 | 4386.86 | 4396.6899 | 4366.24 | 0 |
| 1718382600 | 4382.1899 | -20.08 | -0.46 | 4420.45 | 4421.1 | 4370.95 | 0 |
| 1718296200 | 4402.27 | -16.19 | -0.37 | 4414.93 | 4415.07 | 4390.21 | 0 |
| 1718209800 | 4418.46 | 26.43 | 0.60 | 4399.14 | 4427.78 | 4399.14 | 0 |
| 1718123400 | 4392.03 | -26.98 | -0.61 | 4415.86 | 4426.7299 | 4383.01 | 0 |
| 1718037000 | 4419.01 | 0 | 0.00 | 4419.01 | 4419.01 | 4419.01 | 0 |
| 1717777800 | 4419.01 | 7.8 | 0.18 | 4410.32 | 4427.2 | 4392.12 | 0 |
| 1717691400 | 4411.21 | 3.37 | 0.08 | 4410.99 | 4424.27 | 4404.84 | 0 |
| 1717605000 | 4407.84 | 30.86 | 0.71 | 4388.9 | 4414.4399 | 4388.9 | 0 |
| 1717518600 | 4376.9799 | 7.24 | 0.17 | 4374.68 | 4393.58 | 4367.75 | 0 |
| 1717432200 | 4369.74 | -2.32 | -0.05 | 4405.54 | 4424.36 | 4369.64 | 0 |
| 1717173000 | 4372.06 | 20.9 | 0.48 | 4360.8 | 4374 | 4347.22 | 0 |
| 1717086600 | 4351.16 | 8.43 | 0.19 | 4345.81 | 4351.49 | 4338.68 | 0 |
| 1717000200 | 4342.7299 | -45.57 | -1.04 | 4383.83 | 4383.83 | 4338.46 | 0 |
| 1716913800 | 4388.3 | -43.76 | -0.99 | 4428.63 | 4432.32 | 4386.9399 | 0 |
| 1716827400 | 4432.06 | 2.52 | 0.06 | 4425.27 | 4433.13 | 4421.04 | 0 |
| 1716568200 | 4429.54 | -21.58 | -0.48 | 4443.36 | 4443.36 | 4415.91 | 0 |
| 1716481800 | 4451.12 | -37.9 | -0.84 | 4482.39 | 4488.53 | 4439.75 | 0 |
| 1716395400 | 4489.02 | 6.7 | 0.15 | 4487.8 | 4491.08 | 4478.26 | 0 |
| 1716309000 | 4482.32 | -6.85 | -0.15 | 4488.3 | 4491.22 | 4473.28 | 0 |
| 1716222600 | 4489.17 | 3.32 | 0.07 | 4485.84 | 4495.07 | 4481.68 | 0 |
| 1715963400 | 4485.85 | -7.69 | -0.17 | 4492.55 | 4493.7 | 4479.1899 | 0 |
| 1715877000 | 4493.54 | 3.02 | 0.07 | 4495.63 | 4500.37 | 4492.04 | 0 |
| 1715790600 | 4490.52 | 20.69 | 0.46 | 4470.7299 | 4495.45 | 4468.35 | 0 |
| 1715704200 | 4469.83 | 0 | 0.00 | 4469.83 | 4469.83 | 4469.83 | 0 |
| 1715617800 | 4469.83 | -4.96 | -0.11 | 4476.2 | 4481.36 | 4465.1899 | 0 |
| 1715358600 | 4474.79 | 32.31 | 0.73 | 4449.75 | 4479.4 | 4449.75 | 0 |
| 1715272200 | 4442.4799 | 27.48 | 0.62 | 4423.65 | 4444.1899 | 4420.42 | 0 |
| 1715185800 | 4415 | 26.02 | 0.59 | 4397.45 | 4418.96 | 4397.45 | 0 |
| 1715099400 | 4388.9799 | 47.34 | 1.09 | 4352.3 | 4389.52 | 4352.3 | 0 |
| 1715013000 | 4341.64 | 11.19 | 0.26 | 4336.91 | 4348.38 | 4335.21 | 0 |
| 1714753800 | 4330.45 | 26.76 | 0.62 | 4320.36 | 4343.03 | 4316.4399 | 0 |
| 1714667400 | 4303.6899 | -29.83 | -0.69 | 4319.95 | 4325.15 | 4302.39 | 0 |
| 1714494600 | 4333.52 | -16.3 | -0.37 | 4351.74 | 4358.85 | 4326.07 | 0 |
| 1714408200 | 4349.82 | 1.37 | 0.03 | 4340.18 | 4366.24 | 4340.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
