We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.84 | 0.509079399893 | 4486.53 | 4534.86 | 4485.77 | 0 | 0 | IX |
| 4 | 112.13 | 2.55000864178 | 4397.24 | 4534.86 | 4372.27 | 0 | 0 | IX |
| 12 | 31.36 | 0.700311075679 | 4478.01 | 4534.86 | 4242.35 | 0 | 0 | IX |
| 26 | 448.45 | 11.0430641333 | 4060.92 | 4534.86 | 4057.16 | 0 | 0 | IX |
| 52 | 606.35 | 15.5354059164 | 3903.02 | 4534.86 | 3854.28 | 0 | 0 | IX |
| 156 | 1066.92 | 30.9930427457 | 3442.45 | 4534.86 | 3145.5 | 0 | 0 | IX |
| 260 | 1341.32 | 42.3389782358 | 3168.05 | 4534.86 | 3145.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4509.27 | -0.51 | -0.01 | 4505.76 | 4511.9 | 4501.86 | 0 |
| 1739554200 | 4509.78 | -14.86 | -0.33 | 4528.2299 | 4529.39 | 4509.49 | 0 |
| 1739467800 | 4524.64 | 19.97 | 0.44 | 4505.09 | 4534.86 | 4504.16 | 0 |
| 1739381400 | 4504.67 | 0 | 0.00 | 4504.67 | 4504.67 | 4504.67 | 0 |
| 1739295000 | 4504.67 | 10.25 | 0.23 | 4511.2299 | 4515.02 | 4496.3 | 0 |
| 1739208600 | 4494.42 | 4.1 | 0.09 | 4486.53 | 4505.18 | 4485.77 | 0 |
| 1738949400 | 4490.32 | 14.33 | 0.32 | 4475.64 | 4490.41 | 4467.4399 | 0 |
| 1738863000 | 4475.99 | 32.21 | 0.72 | 4457.61 | 4481.64 | 4457.61 | 0 |
| 1738776600 | 4443.78 | 0.66 | 0.01 | 4428.91 | 4445.4799 | 4417.63 | 0 |
| 1738690200 | 4443.12 | -24.17 | -0.54 | 4455.43 | 4457.09 | 4433.38 | 0 |
| 1738603800 | 4467.29 | 2.47 | 0.06 | 4496.11 | 4496.11 | 4428.9 | 0 |
| 1738344600 | 4464.82 | 1.48 | 0.03 | 4477.27 | 4494.16 | 4460.3 | 0 |
| 1738258200 | 4463.34 | 41.93 | 0.95 | 4408.38 | 4468.87 | 4406.58 | 0 |
| 1738171800 | 4421.41 | -0.08 | -0.00 | 4419.68 | 4440.82 | 4408.81 | 0 |
| 1738085400 | 4421.49 | 11.11 | 0.25 | 4435.28 | 4452.15 | 4419.37 | 0 |
| 1737999000 | 4410.38 | -7.67 | -0.17 | 4427.79 | 4432.16 | 4393.42 | 0 |
| 1737739800 | 4418.05 | -6.46 | -0.15 | 4413.32 | 4419.51 | 4401.29 | 0 |
| 1737653400 | 4424.51 | 17.89 | 0.41 | 4402.05 | 4427.99 | 4399.04 | 0 |
| 1737567000 | 4406.62 | 26.18 | 0.60 | 4420.66 | 4425.84 | 4403.49 | 0 |
| 1737480600 | 4380.4399 | 0 | 0.00 | 4380.4399 | 4380.4399 | 4380.4399 | 0 |
| 1737394200 | 4380.4399 | -33.31 | -0.75 | 4397.24 | 4399.9399 | 4372.27 | 0 |
| 1737135000 | 4413.75 | 46.65 | 1.07 | 4378.75 | 4414.9 | 4378.75 | 0 |
| 1737048600 | 4367.1 | 48.69 | 1.13 | 4320.79 | 4370.04 | 4320.79 | 0 |
| 1736962200 | 4318.41 | 59.15 | 1.39 | 4269.38 | 4326.93 | 4269.38 | 0 |
| 1736875800 | 4259.26 | -16.96 | -0.40 | 4277.04 | 4282.11 | 4255.9799 | 0 |
| 1736789400 | 4276.22 | -8.25 | -0.19 | 4287.72 | 4287.72 | 4268.2 | 0 |
| 1736530200 | 4284.47 | -57.34 | -1.32 | 4342.36 | 4350.76 | 4282.64 | 0 |
| 1736443800 | 4341.81 | 24.24 | 0.56 | 4334.58 | 4342.49 | 4328.93 | 0 |
| 1736357400 | 4317.57 | -6.28 | -0.15 | 4325.43 | 4332.55 | 4301.14 | 0 |
| 1736271000 | 4323.85 | -4.45 | -0.10 | 4301.04 | 4336.8 | 4293.6899 | 0 |
| 1736184600 | 4328.3 | -8.98 | -0.21 | 4329.68 | 4331.01 | 4303.97 | 0 |
| 1735925400 | 4337.28 | -8.57 | -0.20 | 4336.9799 | 4342.81 | 4319.9799 | 0 |
| 1735839000 | 4345.85 | 45.63 | 1.06 | 4307.43 | 4358.82 | 4299.89 | 0 |
| 1735666200 | 4300.22 | 15.27 | 0.36 | 4277.83 | 4310.96 | 4276.62 | 0 |
| 1735579800 | 4284.95 | -16.35 | -0.38 | 4307.24 | 4312.57 | 4262.79 | 0 |
| 1735320600 | 4301.3 | -9.95 | -0.23 | 4307.37 | 4315.85 | 4290.71 | 0 |
| 1735061400 | 4311.25 | 30.32 | 0.71 | 4298.51 | 4312.66 | 4293.4 | 0 |
| 1734975000 | 4280.93 | -8.78 | -0.20 | 4282.93 | 4292.89 | 4271.12 | 0 |
| 1734715800 | 4289.71 | 7.4 | 0.17 | 4264.97 | 4290.2299 | 4242.35 | 0 |
| 1734629400 | 4282.31 | -44.69 | -1.03 | 4280.26 | 4289.39 | 4257.64 | 0 |
| 1734543000 | 4327 | -6.64 | -0.15 | 4328.6899 | 4337.81 | 4316.12 | 0 |
| 1734456600 | 4333.64 | -16.17 | -0.37 | 4339.29 | 4344.03 | 4320.57 | 0 |
| 1734370200 | 4349.81 | -22.65 | -0.52 | 4364.06 | 4366.96 | 4349.81 | 0 |
| 1734111000 | 4372.46 | -11.33 | -0.26 | 4383.3 | 4387.51 | 4363.74 | 0 |
| 1734024600 | 4383.79 | -6.91 | -0.16 | 4379.3 | 4400.1899 | 4377.37 | 0 |
| 1733938200 | 4390.7 | -11.64 | -0.26 | 4402.41 | 4403.92 | 4389.09 | 0 |
| 1733851800 | 4402.34 | -21.03 | -0.48 | 4418.51 | 4422.88 | 4376.5 | 0 |
| 1733765400 | 4423.37 | -14.53 | -0.33 | 4436.64 | 4441.46 | 4415.77 | 0 |
| 1733506200 | 4437.9 | -13.21 | -0.30 | 4441.68 | 4454.86 | 4436.3 | 0 |
| 1733419800 | 4451.11 | -1.97 | -0.04 | 4459.28 | 4466.31 | 4439.64 | 0 |
| 1733333400 | 4453.08 | -13.52 | -0.30 | 4462.72 | 4476.24 | 4449.43 | 0 |
| 1733247000 | 4466.6 | -12.75 | -0.28 | 4476.15 | 4481.71 | 4460.77 | 0 |
| 1733160600 | 4479.35 | -5.94 | -0.13 | 4491.03 | 4508.15 | 4468.86 | 0 |
| 1732901400 | 4485.29 | 16.72 | 0.37 | 4461.13 | 4487.86 | 4456.36 | 0 |
| 1732815000 | 4468.57 | 4.9 | 0.11 | 4470.47 | 4480.68 | 4465.14 | 0 |
| 1732728600 | 4463.67 | -13.7 | -0.31 | 4483.5 | 4483.5 | 4454.35 | 0 |
| 1732642200 | 4477.37 | 4.35 | 0.10 | 4487 | 4487 | 4460.9799 | 0 |
| 1732555800 | 4473.02 | -12.67 | -0.28 | 4478.01 | 4489.51 | 4453.6 | 0 |
| 1732296600 | 4485.6899 | 67.81 | 1.53 | 4421.66 | 4492.87 | 4421.66 | 0 |
| 1732210200 | 4417.88 | 58.68 | 1.35 | 4370.88 | 4420.77 | 4364.97 | 0 |
| 1732123800 | 4359.2 | 17.66 | 0.41 | 4350.51 | 4368.05 | 4350.51 | 0 |
| 1732037400 | 4341.54 | -13.39 | -0.31 | 4351.8 | 4360.4399 | 4306.32 | 0 |
| 1731951000 | 4354.93 | 15.49 | 0.36 | 4347 | 4358.4799 | 4332.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
