We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2818.5 | -3.57 | -0.13 | 2830.59 | 2838.4 | 2808.84 | 0 |
| 1719333000 | 2822.07 | -20.89 | -0.73 | 2841.06 | 2846.75 | 2821.91 | 0 |
| 1719246600 | 2842.96 | 17.31 | 0.61 | 2825.95 | 2850.77 | 2825.44 | 0 |
| 1718987400 | 2825.65 | -3.95 | -0.14 | 2831.34 | 2836.96 | 2822.91 | 0 |
| 1718901000 | 2829.6 | 19.05 | 0.68 | 2812.65 | 2832.76 | 2812.65 | 0 |
| 1718814600 | 2810.55 | -8.02 | -0.28 | 2819.86 | 2819.86 | 2809.42 | 0 |
| 1718728200 | 2818.57 | 6.55 | 0.23 | 2811.3 | 2820.39 | 2807.8 | 0 |
| 1718641800 | 2812.02 | 4.69 | 0.17 | 2810.33 | 2816.63 | 2797.12 | 0 |
| 1718382600 | 2807.33 | -14.85 | -0.53 | 2831.86 | 2832.28 | 2800.13 | 0 |
| 1718296200 | 2822.18 | -10.38 | -0.37 | 2830.3 | 2830.39 | 2814.45 | 0 |
| 1718209800 | 2832.56 | 16.94 | 0.60 | 2820.18 | 2838.54 | 2820.18 | 0 |
| 1718123400 | 2815.62 | -17.3 | -0.61 | 2830.9 | 2837.86 | 2809.84 | 0 |
| 1718037000 | 2832.92 | 0 | 0.00 | 2832.92 | 2832.92 | 2832.92 | 0 |
| 1717777800 | 2832.92 | 5 | 0.18 | 2827.34 | 2838.17 | 2815.68 | 0 |
| 1717691400 | 2827.92 | -0.17 | -0.01 | 2827.77 | 2836.3 | 2823.83 | 0 |
| 1717605000 | 2828.09 | 19.81 | 0.71 | 2815.94 | 2832.32 | 2815.94 | 0 |
| 1717518600 | 2808.28 | 4.47 | 0.16 | 2806.81 | 2818.93 | 2802.37 | 0 |
| 1717432200 | 2803.81 | -2 | -0.07 | 2826.78 | 2838.86 | 2803.7399 | 0 |
| 1717173000 | 2805.81 | 13.42 | 0.48 | 2798.58 | 2807.05 | 2789.87 | 0 |
| 1717086600 | 2792.39 | 5.07 | 0.18 | 2788.96 | 2792.6 | 2784.38 | 0 |
| 1717000200 | 2787.32 | -30.12 | -1.07 | 2813.7199 | 2813.7199 | 2784.59 | 0 |
| 1716913800 | 2817.44 | -29.05 | -1.02 | 2843.34 | 2845.71 | 2816.57 | 0 |
| 1716827400 | 2846.4899 | 1.31 | 0.05 | 2842.13 | 2847.18 | 2839.41 | 0 |
| 1716568200 | 2845.18 | -15.51 | -0.54 | 2854.06 | 2854.06 | 2836.42 | 0 |
| 1716481800 | 2860.69 | -24.6 | -0.85 | 2880.79 | 2884.7399 | 2853.38 | 0 |
| 1716395400 | 2885.29 | 4.31 | 0.15 | 2884.51 | 2886.61 | 2878.38 | 0 |
| 1716309000 | 2880.98 | -5.38 | -0.19 | 2884.83 | 2886.7 | 2875.17 | 0 |
| 1716222600 | 2886.36 | 2.14 | 0.07 | 2884.2199 | 2890.15 | 2881.54 | 0 |
| 1715963400 | 2884.2199 | -5.76 | -0.20 | 2888.53 | 2889.27 | 2879.94 | 0 |
| 1715877000 | 2889.98 | -0.4 | -0.01 | 2891.33 | 2894.38 | 2889.01 | 0 |
| 1715790600 | 2890.38 | 13.31 | 0.46 | 2877.64 | 2893.55 | 2876.12 | 0 |
| 1715704200 | 2877.07 | 0 | 0.00 | 2877.07 | 2877.07 | 2877.07 | 0 |
| 1715617800 | 2877.07 | -5.6 | -0.19 | 2881.17 | 2884.4899 | 2874.08 | 0 |
| 1715358600 | 2882.67 | 20.32 | 0.71 | 2866.54 | 2885.64 | 2866.54 | 0 |
| 1715272200 | 2862.35 | 16.12 | 0.57 | 2850.21 | 2863.45 | 2848.13 | 0 |
| 1715185800 | 2846.23 | 16.77 | 0.59 | 2834.92 | 2848.78 | 2834.92 | 0 |
| 1715099400 | 2829.46 | 30.53 | 1.09 | 2805.81 | 2829.81 | 2805.81 | 0 |
| 1715013000 | 2798.93 | 6.13 | 0.22 | 2795.89 | 2803.28 | 2794.79 | 0 |
| 1714753800 | 2792.8 | 14.47 | 0.52 | 2786.29 | 2800.93 | 2783.76 | 0 |
| 1714667400 | 2778.33 | -19.96 | -0.71 | 2788.83 | 2792.19 | 2777.4899 | 0 |
| 1714494600 | 2798.29 | -10.52 | -0.37 | 2810.05 | 2814.64 | 2793.48 | 0 |
| 1714408200 | 2808.81 | -0.18 | -0.01 | 2802.59 | 2819.42 | 2802.58 | 0 |
| 1714149000 | 2808.9899 | 18.65 | 0.67 | 2792.92 | 2814.52 | 2792.92 | 0 |
| 1714062600 | 2790.34 | -18.21 | -0.65 | 2811.68 | 2811.68 | 2774.19 | 0 |
| 1713976200 | 2808.55 | -6.77 | -0.24 | 2815.16 | 2823.18 | 2804.42 | 0 |
| 1713889800 | 2815.32 | 21.27 | 0.76 | 2801.15 | 2816.94 | 2801.15 | 0 |
| 1713803400 | 2794.05 | 16.42 | 0.59 | 2780.51 | 2797.91 | 2780.51 | 0 |
| 1713544200 | 2777.63 | 11.3 | 0.41 | 2763.82 | 2779.31 | 2760.17 | 0 |
| 1713457800 | 2766.33 | 13.91 | 0.51 | 2753.52 | 2771 | 2753.52 | 0 |
| 1713371400 | 2752.42 | -2.61 | -0.09 | 2751.37 | 2770.48 | 2750.2399 | 0 |
| 1713285000 | 2755.03 | -30.18 | -1.08 | 2779.42 | 2779.42 | 2745.7399 | 0 |
| 1713198600 | 2785.21 | -3.09 | -0.11 | 2782.23 | 2808.02 | 2780.02 | 0 |
| 1712939400 | 2788.3 | 2.17 | 0.08 | 2794.34 | 2808.61 | 2788.14 | 0 |
| 1712853000 | 2786.13 | -6.57 | -0.24 | 2793.05 | 2800.4 | 2778.12 | 0 |
| 1712766600 | 2792.7 | -6.81 | -0.24 | 2809.19 | 2815.32 | 2781.9 | 0 |
| 1712680200 | 2799.51 | -9.32 | -0.33 | 2808.23 | 2808.23 | 2790.34 | 0 |
| 1712593800 | 2808.83 | 0.79 | 0.03 | 2806.37 | 2811.83 | 2804.32 | 0 |
| 1712334600 | 2808.04 | -17.47 | -0.62 | 2810.76 | 2810.76 | 2796.94 | 0 |
| 1712248200 | 2825.51 | -2.18 | -0.08 | 2823.2199 | 2829.23 | 2815.77 | 0 |
| 1712161800 | 2827.69 | -9.01 | -0.32 | 2839.2 | 2839.98 | 2824.4699 | 0 |
| 1712075400 | 2836.7 | -40.67 | -1.41 | 2887.53 | 2889.57 | 2835.21 | 0 |
| 1711647000 | 2877.37 | 13.61 | 0.48 | 2873.38 | 2880.93 | 2872.56 | 0 |
| 1711560600 | 2863.76 | 19.05 | 0.67 | 2842.2399 | 2864.66 | 2838.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
