Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teixeira Duarte SA | TDSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.46% | 0.1085 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1075 | 0.105 | 0.1085 | 0.1085 | 0.108 |
TDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.104 | 0.1085 | 0.101 | 0.106142 | 112,886 | 0.0045 | 4.33% |
| 1 Month | 0.11 | 0.116 | 0.10 | 0.10864 | 219,470 | -0.0015 | -1.36% |
| 3 Months | 0.1175 | 0.122 | 0.099 | 0.11032 | 239,836 | -0.009 | -7.66% |
| 6 Months | 0.072 | 0.1375 | 0.0524 | 0.107356 | 762,135 | 0.0365 | 50.69% |
| 1 Year | 0.081 | 0.1375 | 0.0524 | 0.103222 | 450,104 | 0.0275 | 33.95% |
| 3 Years | 0.091 | 0.1375 | 0.0524 | 0.098139 | 299,595 | 0.0175 | 19.23% |
| 5 Years | 0.148 | 0.177 | 0.0524 | 0.110408 | 378,088 | -0.0395 | -26.69% |
TDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1085 | 0.0005 | 0.46% | 0.1075 | 0.1085 | 0.105 | 450,705 |
| Apr 29 2024 | 0.108 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.108 | 49,075 |
| Apr 26 2024 | 0.108 | 0.0025 | 2.37% | 0.105 | 0.1085 | 0.105 | 136,875 |
| Apr 25 2024 | 0.1055 | -0.0005 | -0.47% | 0.104 | 0.1075 | 0.102 | 88,530 |
| Apr 24 2024 | 0.106 | 0.002 | 1.92% | 0.106 | 0.108 | 0.106 | 166,122 |
| Apr 23 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.101 | 123,827 |
| Apr 22 2024 | 0.104 | 0.00 | 0.00% | 0.1015 | 0.104 | 0.1005 | 185,884 |
| Apr 19 2024 | 0.104 | 0.001 | 0.97% | 0.102 | 0.105 | 0.1005 | 187,405 |
| Apr 18 2024 | 0.103 | -0.002 | -1.90% | 0.102 | 0.105 | 0.102 | 14,569 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.109 | 0.109 | 0.103 | 232,046 |
| Apr 16 2024 | 0.105 | -0.004 | -3.67% | 0.1065 | 0.1065 | 0.10 | 815,158 |
| Apr 15 2024 | 0.109 | -0.0005 | -0.46% | 0.107 | 0.1105 | 0.106 | 242,410 |
| Apr 12 2024 | 0.1095 | 0.002 | 1.86% | 0.1135 | 0.1135 | 0.1065 | 531,830 |
| Apr 11 2024 | 0.1075 | -0.003 | -2.71% | 0.1105 | 0.111 | 0.1075 | 209,735 |
| Apr 10 2024 | 0.1105 | -0.003 | -2.64% | 0.111 | 0.112 | 0.1105 | 25,994 |
| Apr 09 2024 | 0.1135 | -0.0005 | -0.44% | 0.111 | 0.1135 | 0.111 | 2,517 |
| Apr 08 2024 | 0.114 | 0.0005 | 0.44% | 0.111 | 0.114 | 0.1095 | 308,708 |
| Apr 05 2024 | 0.1135 | -0.0005 | -0.44% | 0.114 | 0.114 | 0.11 | 127,500 |
| Apr 04 2024 | 0.114 | 0.0025 | 2.24% | 0.114 | 0.114 | 0.111 | 76,971 |
| Apr 03 2024 | 0.1115 | -0.0025 | -2.19% | 0.1155 | 0.116 | 0.1105 | 259,300 |
| Apr 02 2024 | 0.114 | 0.004 | 3.64% | 0.11 | 0.116 | 0.11 | 604,941 |
