We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.17370892019 | 25.56 | 26.14 | 24.84 | 394815 | 25.44899017 | DE |
| 4 | 2.26 | 9.82608695652 | 23 | 26.2 | 22.28 | 361266 | 24.46955228 | DE |
| 12 | 3.72 | 17.2701949861 | 21.54 | 26.2 | 19.74 | 375121 | 23.31208267 | DE |
| 26 | 4.44 | 21.325648415 | 20.82 | 26.2 | 19.35 | 346273 | 22.47173062 | DE |
| 52 | 3.34 | 15.2372262774 | 21.92 | 26.2 | 18.33 | 362912 | 21.88512023 | DE |
| 156 | 12.71 | 101.274900398 | 12.55 | 26.2 | 8.444 | 434494 | 17.02374179 | DE |
| 260 | 13.26 | 110.5 | 12 | 26.2 | 8.444 | 489825 | 15.58498003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 25.26 | 0.06 | 0.24 | 25.28 | 25.5 | 25.24 | 71420 |
| 1734975000 | 25.2 | -0.18 | -0.71 | 25.32 | 25.38 | 24.96 | 185522 |
| 1734715800 | 25.38 | 0.18 | 0.71 | 24.94 | 25.38 | 24.84 | 755867 |
| 1734629400 | 25.2 | -0.6 | -2.33 | 25.42 | 25.8 | 25.1 | 275046 |
| 1734543000 | 25.8 | 0.22 | 0.86 | 25.74 | 26.14 | 25.6 | 307117 |
| 1734456600 | 25.58 | -0.38 | -1.46 | 25.56 | 25.62 | 24.9 | 450525 |
| 1734370200 | 25.96 | -0.06 | -0.23 | 26.06 | 26.2 | 25.66 | 416618 |
| 1734111000 | 26.02 | 0.72 | 2.85 | 25.32 | 26.08 | 25.32 | 369574 |
| 1734024600 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.48 | 399010 |
| 1733938200 | 24.36 | 0.28 | 1.16 | 23.68 | 24.4 | 23.58 | 277597 |
| 1733851800 | 24.08 | 0.18 | 0.75 | 23.72 | 24.16 | 23.6 | 353549 |
| 1733765400 | 23.9 | -0.08 | -0.33 | 24.12 | 24.14 | 23.68 | 240638 |
| 1733506200 | 23.98 | -0.18 | -0.75 | 24.14 | 24.3 | 23.78 | 427459 |
| 1733419800 | 24.16 | -0.18 | -0.74 | 24.38 | 24.56 | 24.12 | 435831 |
| 1733333400 | 24.34 | 0.58 | 2.44 | 23.72 | 24.42 | 23.72 | 363690 |
| 1733247000 | 23.76 | 0.46 | 1.97 | 23.5 | 23.86 | 23.48 | 267021 |
| 1733160600 | 23.3 | 0.04 | 0.17 | 22.98 | 23.37 | 22.96 | 396905 |
| 1732901400 | 23.26 | 0.32 | 1.39 | 22.96 | 23.4 | 22.9 | 394509 |
| 1732815000 | 22.94 | 0.4 | 1.77 | 22.52 | 23.06 | 22.48 | 207432 |
| 1732728600 | 22.54 | -0.1 | -0.44 | 22.56 | 22.66 | 22.28 | 309210 |
| 1732642200 | 22.64 | -0.48 | -2.08 | 23 | 23.18 | 22.64 | 392199 |
| 1732555800 | 23.12 | 0.24 | 1.05 | 23.26 | 23.6 | 23.02 | 713597 |
| 1732296600 | 22.88 | -0.9 | -3.78 | 23.9 | 24.02 | 22.22 | 1301331 |
| 1732210200 | 23.78 | -0.62 | -2.54 | 24.4 | 24.44 | 23.54 | 589464 |
| 1732123800 | 24.4 | -0.06 | -0.25 | 24.66 | 24.76 | 24.28 | 289125 |
| 1732037400 | 24.46 | -0.06 | -0.24 | 24.54 | 24.74 | 24.1 | 256418 |
| 1731951000 | 24.52 | -0.38 | -1.53 | 24.92 | 24.96 | 24.28 | 284173 |
| 1731691800 | 24.9 | -0.12 | -0.48 | 24.84 | 25.1 | 24.68 | 431002 |
| 1731605400 | 25.02 | 0.56 | 2.29 | 25.24 | 25.38 | 24.76 | 328926 |
| 1731519000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1731432600 | 24.46 | -1 | -3.93 | 25.14 | 25.3 | 24.34 | 629839 |
| 1731346200 | 25.46 | 0.38 | 1.52 | 25.26 | 25.78 | 25.26 | 279696 |
| 1731087000 | 25.08 | 0.28 | 1.13 | 24.8 | 25.26 | 24.64 | 483757 |
| 1731000600 | 24.8 | -0.32 | -1.27 | 25.1 | 25.36 | 24.8 | 449000 |
| 1730914200 | 25.12 | 0.58 | 2.36 | 25.06 | 25.68 | 24.84 | 551904 |
| 1730827800 | 24.54 | 0.52 | 2.16 | 23.98 | 24.54 | 23.92 | 384580 |
| 1730741400 | 24.02 | -0.18 | -0.74 | 24.28 | 24.64 | 23.92 | 571088 |
| 1730482200 | 24.2 | 1.36 | 5.95 | 22.44 | 24.2 | 22.32 | 526289 |
| 1730395800 | 22.84 | 2.24 | 10.87 | 21.02 | 22.96 | 20.98 | 950164 |
| 1730309400 | 20.6 | 0.06 | 0.29 | 20.5 | 20.72 | 20.22 | 399302 |
| 1730223000 | 20.54 | 0.12 | 0.59 | 20.46 | 20.82 | 20.44 | 235473 |
| 1730136600 | 20.42 | 0.18 | 0.89 | 20.24 | 20.44 | 20.04 | 214323 |
| 1729873800 | 20.24 | 0.25 | 1.25 | 19.8 | 20.24 | 19.74 | 208382 |
| 1729787400 | 19.99 | 0.01 | 0.05 | 20.02 | 20.3 | 19.91 | 354566 |
| 1729701000 | 19.98 | -0.62 | -3.01 | 20.6 | 20.6 | 19.98 | 475383 |
| 1729614600 | 20.6 | 0 | 0.00 | 20.58 | 20.6 | 20.3 | 280611 |
| 1729528200 | 20.6 | 0.04 | 0.19 | 20.56 | 20.72 | 20.5 | 242986 |
| 1729269000 | 20.56 | -0.12 | -0.58 | 20.7 | 20.92 | 20.54 | 189295 |
| 1729182600 | 20.68 | 0.1 | 0.49 | 20.62 | 20.86 | 20.54 | 212388 |
| 1729096200 | 20.58 | -0.1 | -0.48 | 20.54 | 20.78 | 20.54 | 203230 |
| 1729009800 | 20.68 | -0.36 | -1.71 | 21.06 | 21.06 | 20.34 | 291867 |
| 1728923400 | 21.04 | 0.04 | 0.19 | 21 | 21.1 | 20.92 | 170998 |
| 1728664200 | 21 | 0.08 | 0.38 | 20.92 | 21.1 | 20.88 | 185561 |
| 1728577800 | 20.92 | -0.02 | -0.10 | 20.9 | 21.1 | 20.88 | 149131 |
| 1728491400 | 20.94 | 0.04 | 0.19 | 20.86 | 21.2 | 20.86 | 188563 |
| 1728405000 | 20.9 | -0.42 | -1.97 | 21.24 | 21.38 | 20.9 | 317809 |
| 1728318600 | 21.32 | -0.16 | -0.74 | 21.5 | 21.56 | 21.14 | 245792 |
| 1728059400 | 21.48 | 0.42 | 1.99 | 21.3 | 21.58 | 21.22 | 193317 |
| 1727973000 | 21.06 | 0.22 | 1.06 | 20.84 | 21.22 | 20.66 | 276788 |
| 1727886600 | 20.84 | -0.36 | -1.70 | 21.22 | 21.42 | 20.72 | 401497 |
| 1727800200 | 21.2 | -0.42 | -1.94 | 21.54 | 21.56 | 20.82 | 465449 |
| 1727713800 | 21.62 | -0.52 | -2.35 | 22.16 | 22.26 | 21.62 | 387565 |
| 1727454600 | 22.14 | 0.44 | 2.03 | 21.56 | 22.16 | 21.5 | 438077 |
| 1727368200 | 21.7 | -0.6 | -2.69 | 22.48 | 22.58 | 21.7 | 636059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
