We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 227.73 | 2.66717106296 | 8538.26 | 8866.01 | 8368.12 | 0 | 0 | IX |
| 4 | 422.56 | 5.06458375033 | 8343.43 | 8866.01 | 8097.41 | 0 | 0 | IX |
| 12 | 851.79 | 10.7628060954 | 7914.2 | 8866.01 | 7590.58 | 0 | 0 | IX |
| 26 | 548.42 | 6.67374905234 | 8217.57 | 8866.01 | 7590.58 | 0 | 0 | IX |
| 52 | 548.42 | 6.67374905234 | 8217.57 | 8866.01 | 7590.58 | 0 | 0 | IX |
| 156 | 548.42 | 6.67374905234 | 8217.57 | 8866.01 | 7590.58 | 0 | 0 | IX |
| 260 | 548.42 | 6.67374905234 | 8217.57 | 8866.01 | 7590.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8765.99 | -74.24 | -0.84 | 8837.84 | 8866.01 | 8750.66 | 0 |
| 1738863000 | 8840.23 | 102.29 | 1.17 | 8740.22 | 8855.52 | 8740.22 | 0 |
| 1738776600 | 8737.94 | 42.87 | 0.49 | 8695.07 | 8737.94 | 8612.23 | 0 |
| 1738690200 | 8695.07 | 204.17 | 2.40 | 8493.61 | 8703.14 | 8493.61 | 0 |
| 1738603800 | 8490.9 | -125.51 | -1.46 | 8540.48 | 8540.48 | 8368.12 | 0 |
| 1738344600 | 8616.41 | 105.97 | 1.25 | 8538.26 | 8651.12 | 8538.26 | 0 |
| 1738258200 | 8510.44 | 40.9 | 0.48 | 8479.58 | 8556.83 | 8479.58 | 0 |
| 1738171800 | 8469.54 | 150.59 | 1.81 | 8318.95 | 8620.18 | 8318.95 | 0 |
| 1738085400 | 8318.95 | 16.75 | 0.20 | 8316.74 | 8395.93 | 8256.36 | 0 |
| 1737999000 | 8302.2 | -249.83 | -2.92 | 8551.45 | 8551.45 | 8114.38 | 0 |
| 1737739800 | 8552.03 | -3.93 | -0.05 | 8554.41 | 8652.79 | 8520.29 | 0 |
| 1737653400 | 8555.9599 | 2.08 | 0.02 | 8646.32 | 8646.32 | 8506.08 | 0 |
| 1737567000 | 8553.8799 | 0 | 0.00 | 8553.8799 | 8553.8799 | 8553.8799 | 0 |
| 1737480600 | 8553.8799 | -35.2 | -0.41 | 8589.08 | 8608.7 | 8525.53 | 0 |
| 1737394200 | 8589.08 | 43.07 | 0.50 | 8548.2099 | 8603 | 8506.73 | 0 |
| 1737135000 | 8546.01 | 49.31 | 0.58 | 8498.84 | 8577.17 | 8469.97 | 0 |
| 1737048600 | 8496.7 | 135.6 | 1.62 | 8393.86 | 8514.82 | 8393.86 | 0 |
| 1736962200 | 8361.1 | 109.33 | 1.32 | 8255.66 | 8417.26 | 8240.79 | 0 |
| 1736875800 | 8251.77 | 51.71 | 0.63 | 8208.8799 | 8337.35 | 8208.8799 | 0 |
| 1736789400 | 8200.06 | -91.86 | -1.11 | 8253.24 | 8253.53 | 8097.41 | 0 |
| 1736530200 | 8291.92 | -51.77 | -0.62 | 8343.43 | 8382.07 | 8256.05 | 0 |
| 1736443800 | 8343.69 | 24.85 | 0.30 | 8323.75 | 8350.06 | 8270.22 | 0 |
| 1736357400 | 8318.84 | -109.5 | -1.30 | 8427.1299 | 8472.06 | 8288.54 | 0 |
| 1736271000 | 8428.34 | 21.08 | 0.25 | 8407.97 | 8495.33 | 8357.1 | 0 |
| 1736184600 | 8407.26 | 272.89 | 3.35 | 8147.16 | 8428.52 | 8147.16 | 0 |
| 1735925400 | 8134.37 | -81.24 | -0.99 | 8198.3799 | 8204.02 | 8081.29 | 0 |
| 1735839000 | 8215.61 | 55.85 | 0.68 | 8161.31 | 8223.34 | 8135.04 | 0 |
| 1735666200 | 8159.76 | 51.69 | 0.64 | 8106.31 | 8167.53 | 8097.42 | 0 |
| 1735579800 | 8108.07 | -124.39 | -1.51 | 8230.48 | 8230.48 | 8092.96 | 0 |
| 1735320600 | 8232.4599 | 20.94 | 0.26 | 8211.52 | 8287.66 | 8188.91 | 0 |
| 1735061400 | 8211.52 | 26.03 | 0.32 | 8194.03 | 8231.98 | 8194.03 | 0 |
| 1734975000 | 8185.49 | -17.22 | -0.21 | 8197.01 | 8220.29 | 8127.01 | 0 |
| 1734715800 | 8202.7099 | 2.35 | 0.03 | 8185.41 | 8220.56 | 8068.64 | 0 |
| 1734629400 | 8200.36 | -200.35 | -2.38 | 8375.59 | 8375.59 | 8179.75 | 0 |
| 1734543000 | 8400.7099 | 84.36 | 1.01 | 8323.58 | 8419.34 | 8323.58 | 0 |
| 1734456600 | 8316.35 | 35.53 | 0.43 | 8280.51 | 8380.04 | 8255.74 | 0 |
| 1734370200 | 8280.82 | -25.27 | -0.30 | 8304.6299 | 8304.6299 | 8228.98 | 0 |
| 1734111000 | 8306.09 | -14.6 | -0.18 | 8314.56 | 8349.85 | 8286.94 | 0 |
| 1734024600 | 8320.69 | 1.3 | 0.02 | 8319.58 | 8341.27 | 8290.09 | 0 |
| 1733938200 | 8319.39 | 17.83 | 0.21 | 8297.17 | 8327.62 | 8259.8799 | 0 |
| 1733851800 | 8301.56 | -54.28 | -0.65 | 8353.78 | 8364.95 | 8292.19 | 0 |
| 1733765400 | 8355.84 | 43.46 | 0.52 | 8314.23 | 8378.74 | 8295.2099 | 0 |
| 1733506200 | 8312.3799 | 53.35 | 0.65 | 8260.03 | 8312.3799 | 8215.91 | 0 |
| 1733419800 | 8259.03 | 42.26 | 0.51 | 8215.9 | 8293.39 | 8195.28 | 0 |
| 1733333400 | 8216.77 | 132.26 | 1.64 | 8085.06 | 8234.28 | 8085.06 | 0 |
| 1733247000 | 8084.51 | 81.02 | 1.01 | 8003.93 | 8118.51 | 7991.76 | 0 |
| 1733160600 | 8003.49 | 96.4 | 1.22 | 7880.89 | 8003.49 | 7842.47 | 0 |
| 1732901400 | 7907.09 | 126.07 | 1.62 | 7779.59 | 7921.03 | 7758.04 | 0 |
| 1732815000 | 7781.02 | 54.14 | 0.70 | 7727.22 | 7861.31 | 7727.22 | 0 |
| 1732728600 | 7726.88 | -103.74 | -1.32 | 7827.57 | 7827.57 | 7711.09 | 0 |
| 1732642200 | 7830.62 | -50.03 | -0.63 | 7864.33 | 7900.31 | 7787.67 | 0 |
| 1732555800 | 7880.65 | 45.81 | 0.58 | 7842.53 | 7921.76 | 7842.53 | 0 |
| 1732296600 | 7834.84 | 93.6 | 1.21 | 7772.39 | 7862.64 | 7728.52 | 0 |
| 1732210200 | 7741.24 | 74.02 | 0.97 | 7667.73 | 7745.27 | 7610.65 | 0 |
| 1732123800 | 7667.22 | -21.79 | -0.28 | 7706.83 | 7764.53 | 7634.58 | 0 |
| 1732037400 | 7689.01 | -42.93 | -0.56 | 7735.41 | 7765.45 | 7590.58 | 0 |
| 1731951000 | 7731.94 | -22.57 | -0.29 | 7733.83 | 7771.93 | 7657.8 | 0 |
| 1731691800 | 7754.51 | -200.31 | -2.52 | 7914.2 | 7914.2 | 7747.97 | 0 |
| 1731605400 | 7954.82 | 206.31 | 2.66 | 7807.26 | 7958.58 | 7769.29 | 0 |
| 1731519000 | 7748.51 | -98.34 | -1.25 | 7852.06 | 7852.06 | 7695.02 | 0 |
| 1731432600 | 7846.85 | 1.17 | 0.01 | 7820.99 | 7932.79 | 7774.02 | 0 |
| 1731346200 | 7845.68 | 65.18 | 0.84 | 7793.32 | 7921.27 | 7793.32 | 0 |
| 1731087000 | 7780.5 | -35.83 | -0.46 | 7817.73 | 7877.05 | 7720.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
