ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Tech Leaders NR

Euronext Tech Leaders NR (TECLN)

2,561.26
-24.91
(-0.96%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.970.1552424637022557.292624.042533.9400IX
4-24.72-0.9559238663872585.982624.042512.7200IX
1215.940.6262473873622545.322624.042387.8100IX
26-127.56-4.744088484912688.822774.482345.9900IX
5255.052.196543785242506.212790.222345.9900IX
156214.019.117477899672347.252840.42088.200IX
260214.019.117477899672347.252840.42088.200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17364438002586.1711.510.452574.272589.882563.170
17363574002574.66-27-1.042601.21992612.462566.160
17362710002601.66-1.23-0.052602.642624.042590.160
17361846002602.8956.32.212546.932618.72546.930
17359254002546.59-13.19-0.522557.292557.592533.940
17358390002559.7811.610.462548.382560.352535.610
17356662002548.1724.140.962523.862548.562522.190
17355798002524.03-32.69-1.282556.23992556.23992518.340
17353206002556.71995.750.232551.22573.712545.350
17350614002550.96999.410.372542.82557.342542.80
17349750002541.56-6.17-0.242547.942552.252529.230
17347158002547.730.670.032542.322549.442512.71990
17346294002547.06-51.75-1.992591.322591.322541.280
17345430002598.8118.190.702581.562603.192581.560
17344566002580.623.240.132575.582597.432569.540
17343702002577.38-6.33-0.242583.162583.162559.46990
17341110002583.71-4.58-0.182585.982596.142580.610
17340246002588.29-2.5-0.102590.592601.162582.320
17339382002590.797.150.282582.822600.852580.270
17338518002583.64-13.02-0.502596.412598.292578.110
17337654002596.6623.370.912573.442604.652573.440
17335062002573.2918.040.712555.912574.32550.140
17334198002555.2518.380.722536.532559.21992536.530
17333334002536.8723.030.922514.22541.72514.20
17332470002513.840.440.022513.552540.762502.620
17331606002513.411.520.462495.212513.52484.730
17329014002501.8821.960.892479.262503.132474.410
17328150002479.9216.20.662463.922496.712463.920
17327286002463.7199-13.98-0.562476.872477.932458.80
17326422002477.7-12.59-0.512486.462493.412463.90
17325558002490.2934.11.392457.572492.852457.570
17322966002456.1930.371.252432.942465.072426.190
17322102002425.8216.90.702409.352426.132387.810
17321238002408.92-3.02-0.132414.162440.272403.780
17320374002411.94-16.38-0.672430.372439.23992395.320
17319510002428.32-7.86-0.322433.542446.212409.21990
17316918002436.18-59.81-2.402484.92484.92436.180
17316054002495.989947.171.932463.572498.622456.96990
17315190002448.82-14.81-0.602465.92465.92432.21990
17314326002463.63-22.06-0.892481.412492.72461.870
17313462002485.6920.920.852465.92499.942465.90
17310870002464.77-29.74-1.192494.932506.52458.730
17310006002494.5134.271.392462.022499.962455.360
17309142002460.2399-31.81-1.282493.82526.592455.190
17308278002492.0512.670.512478.922492.552476.820
17307414002479.38-21.75-0.872500.92505.442478.260
17304822002501.1328.831.172472.52507.862466.030
17303958002472.3-27.43-1.102495.952499.832453.410
17303094002499.73-52.29-2.052547.072547.072499.690
17302230002552.027.530.302545.82562.212545.50
17301366002544.4899-10.98-0.432556.532571.22533.790
17298738002555.4699-0.36-0.012554.62564.522543.630
17297874002555.83-9.02-0.352561.562577.512555.80
17297010002564.85-11.14-0.432574.62592.122563.840
17296146002575.989912.440.492563.892581.62559.010
17295282002563.55-25.83-1.002588.582604.21992562.140
17292690002589.3844.341.742545.322594.512545.320
17291826002545.0415.090.602528.71992561.182527.630
17290962002529.95-22.94-0.902550.452551.762520.320
17290098002552.89-112.83-4.232656.772672.412552.680
17289234002665.719928.321.072637.262670.842632.880
17286642002637.49.380.362630.652638.572617.23990
17285778002628.02-24.66-0.932651.922652.422609.930
Rendering Error

Your Recent History

Delayed Upgrade Clock