We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.92 | 2.84609978918 | 910.72 | 942.09 | 910.72 | 0 | 0 | IX |
| 4 | 28.92 | 3.18600449478 | 907.72 | 947.65 | 896.09 | 0 | 0 | IX |
| 12 | 111.41 | 13.5004786544 | 825.23 | 947.65 | 817.2 | 0 | 0 | IX |
| 26 | 82.38 | 9.6434340833 | 854.26 | 947.65 | 817.2 | 0 | 0 | IX |
| 52 | 82.38 | 9.6434340833 | 854.26 | 947.65 | 817.2 | 0 | 0 | IX |
| 156 | 82.38 | 9.6434340833 | 854.26 | 947.65 | 817.2 | 0 | 0 | IX |
| 260 | 82.38 | 9.6434340833 | 854.26 | 947.65 | 817.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 936.64 | 3.23 | 0.35 | 934.18 | 942.09 | 931.19 | 0 |
| 1741887000 | 933.41 | 11.59 | 1.26 | 923.99 | 933.9 | 923.81 | 0 |
| 1741800600 | 921.82 | -0.14 | -0.02 | 922.04 | 926.28 | 916.6 | 0 |
| 1741714200 | 921.96 | -9.64 | -1.03 | 931.15 | 940.55 | 920.22 | 0 |
| 1741627800 | 931.6 | 5.21 | 0.56 | 926.32 | 934.73 | 922.23 | 0 |
| 1741368600 | 926.39 | 14.69 | 1.61 | 910.72 | 926.69 | 910.72 | 0 |
| 1741282200 | 911.7 | -8.08 | -0.88 | 923.8 | 925.24 | 904.47 | 0 |
| 1741195800 | 919.78 | -16.44 | -1.76 | 933.41 | 933.46 | 919.78 | 0 |
| 1741109400 | 936.22 | -8.86 | -0.94 | 942.86 | 945.43 | 935.92 | 0 |
| 1741023000 | 945.08 | 13.85 | 1.49 | 932.93 | 947.65 | 928.56 | 0 |
| 1740763800 | 931.23 | 2.54 | 0.27 | 927.2 | 931.96 | 925 | 0 |
| 1740677400 | 928.69 | 3.44 | 0.37 | 923.18 | 928.69 | 918.43 | 0 |
| 1740591000 | 925.25 | -1.8 | -0.19 | 927.18 | 929.54 | 917.43 | 0 |
| 1740504600 | 927.05 | 10.56 | 1.15 | 915.77 | 927.05 | 914.87 | 0 |
| 1740418200 | 916.49 | 7.11 | 0.78 | 908.14 | 917 | 908.14 | 0 |
| 1740159000 | 909.38 | 9.42 | 1.05 | 898.68 | 909.38 | 898.68 | 0 |
| 1740072600 | 899.96 | 2.05 | 0.23 | 898.43 | 904.73 | 898.27 | 0 |
| 1739986200 | 897.91 | -5.94 | -0.66 | 902.07 | 907.81 | 897.23 | 0 |
| 1739899800 | 903.85 | 2.72 | 0.30 | 901.71 | 904.86 | 897.93 | 0 |
| 1739813400 | 901.13 | -0.33 | -0.04 | 901.25 | 902.36 | 898.45 | 0 |
| 1739554200 | 901.46 | -6.58 | -0.72 | 907.72 | 907.72 | 896.09 | 0 |
| 1739467800 | 908.04 | 1.74 | 0.19 | 906.8 | 911.34 | 902.66 | 0 |
| 1739381400 | 906.3 | 6.22 | 0.69 | 903.24 | 908.28 | 901.53 | 0 |
| 1739295000 | 900.08 | 2.91 | 0.32 | 897.22 | 902.08 | 896.09 | 0 |
| 1739208600 | 897.17 | 6.8 | 0.76 | 891.5 | 902.14 | 891.5 | 0 |
| 1738949400 | 890.37 | 2.29 | 0.26 | 888.28 | 895.49 | 888.28 | 0 |
| 1738863000 | 888.08 | 4.71 | 0.53 | 883.37 | 892.47 | 883.37 | 0 |
| 1738776600 | 883.37 | 11.27 | 1.29 | 872.5 | 883.37 | 871.5 | 0 |
| 1738690200 | 872.1 | -5.76 | -0.66 | 877.24 | 877.24 | 868.87 | 0 |
| 1738603800 | 877.86 | 2.88 | 0.33 | 869.97 | 877.86 | 867.36 | 0 |
| 1738344600 | 874.98 | -8.67 | -0.98 | 878.59 | 879.52 | 872.35 | 0 |
| 1738258200 | 883.65 | 11.48 | 1.32 | 873.18 | 884.97 | 870.57 | 0 |
| 1738171800 | 872.17 | 9.49 | 1.10 | 863.66 | 874.07 | 858.85 | 0 |
| 1738085400 | 862.68 | 10.25 | 1.20 | 851.48 | 865.86 | 851.1 | 0 |
| 1737999000 | 852.43 | 12.83 | 1.53 | 839.58 | 855.58 | 839.31 | 0 |
| 1737739800 | 839.6 | -15.24 | -1.78 | 852.05 | 853.12 | 837.07 | 0 |
| 1737653400 | 854.84 | -4.76 | -0.55 | 854.89 | 858.56 | 853.41 | 0 |
| 1737567000 | 859.6 | 0 | 0.00 | 859.6 | 859.6 | 859.6 | 0 |
| 1737480600 | 859.6 | 0.07 | 0.01 | 859.3 | 862.31 | 856.98 | 0 |
| 1737394200 | 859.53 | -0.58 | -0.07 | 859.17 | 862.22 | 853.21 | 0 |
| 1737135000 | 860.11 | 7.56 | 0.89 | 852.85 | 861.28 | 851.95 | 0 |
| 1737048600 | 852.55 | 1.04 | 0.12 | 848.55 | 852.55 | 841.25 | 0 |
| 1736962200 | 851.51 | 14.57 | 1.74 | 838.36 | 852.53 | 838.36 | 0 |
| 1736875800 | 836.94 | 5.16 | 0.62 | 832.96 | 838.13 | 831.82 | 0 |
| 1736789400 | 831.78 | 1.42 | 0.17 | 829.05 | 833.93 | 826.38 | 0 |
| 1736530200 | 830.36 | 0.77 | 0.09 | 829.54 | 834.25 | 828.6 | 0 |
| 1736443800 | 829.59 | 0.24 | 0.03 | 828.49 | 832.24 | 827.42 | 0 |
| 1736357400 | 829.35 | -4.45 | -0.53 | 834.07 | 834.39 | 822.96 | 0 |
| 1736271000 | 833.8 | 5.25 | 0.63 | 831 | 838.21 | 825.27 | 0 |
| 1736184600 | 828.55 | -5.46 | -0.65 | 834.01 | 835.73 | 827.43 | 0 |
| 1735925400 | 834.01 | -4.91 | -0.59 | 839.44 | 842.7 | 834.01 | 0 |
| 1735839000 | 838.92 | 10.3 | 1.24 | 828.54 | 839.59 | 828.54 | 0 |
| 1735666200 | 828.62 | 0.96 | 0.12 | 827.66 | 828.62 | 826.05 | 0 |
| 1735579800 | 827.66 | -2.09 | -0.25 | 829 | 830.69 | 825.23 | 0 |
| 1735320600 | 829.75 | 5.62 | 0.68 | 822.92 | 829.75 | 819.11 | 0 |
| 1735061400 | 824.13 | 1.03 | 0.13 | 823.68 | 825.42 | 823.68 | 0 |
| 1734975000 | 823.1 | 0.58 | 0.07 | 822.25 | 823.63 | 818.38 | 0 |
| 1734715800 | 822.52 | -3.64 | -0.44 | 825.23 | 825.23 | 817.2 | 0 |
| 1734629400 | 826.16 | -9.68 | -1.16 | 830.83 | 831.46 | 822.61 | 0 |
| 1734543000 | 835.84 | -3.78 | -0.45 | 839.6 | 840.96 | 835.84 | 0 |
| 1734456600 | 839.62 | -14.1 | -1.65 | 852.79 | 852.79 | 839.28 | 0 |
| 1734370200 | 853.72 | 1.5 | 0.18 | 852.36 | 854.25 | 849.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
