We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 16.177 | 0.06 | 0.35 | 16.116 | 16.177 | 16.107 | 2571 |
| 1719419400 | 16.120999 | 0.03 | 0.21 | 16.157 | 16.190999 | 16.047 | 7203 |
| 1719333000 | 16.087 | 0.21 | 1.29 | 15.927 | 16.087 | 15.899 | 7737 |
| 1719246600 | 15.882 | 0.08 | 0.50 | 15.871 | 15.893 | 15.871 | 2429 |
| 1718987400 | 15.803 | 0 | 0.01 | 15.777 | 15.806 | 15.777 | 1011 |
| 1718901000 | 15.802 | 0.06 | 0.39 | 15.761 | 15.813 | 15.761 | 1791 |
| 1718814600 | 15.74 | -0.07 | -0.44 | 15.758 | 15.758 | 15.737 | 2403 |
| 1718728200 | 15.81 | 0.05 | 0.32 | 15.844 | 15.875 | 15.79 | 9375 |
| 1718641800 | 15.76 | -0.06 | -0.38 | 15.828 | 15.828 | 15.76 | 1319 |
| 1718382600 | 15.82 | 0.08 | 0.48 | 15.736 | 15.82 | 15.736 | 10099 |
| 1718296200 | 15.744 | -0.03 | -0.17 | 15.769 | 15.769 | 15.7 | 1110 |
| 1718209800 | 15.771 | 0.05 | 0.29 | 15.79 | 15.85 | 15.771 | 3725 |
| 1718123400 | 15.725 | 0.03 | 0.17 | 15.734 | 15.741 | 15.725 | 301 |
| 1718037000 | 15.699 | 0 | 0.00 | 15.699 | 15.699 | 15.699 | 0 |
| 1717777800 | 15.699 | 0.03 | 0.17 | 15.641 | 15.699 | 15.601 | 549 |
| 1717691400 | 15.672 | 0.08 | 0.48 | 15.609 | 15.695 | 15.602 | 1392 |
| 1717605000 | 15.597 | 0.27 | 1.77 | 15.473 | 15.613 | 15.46 | 1889 |
| 1717518600 | 15.326 | 0.03 | 0.20 | 15.306 | 15.326 | 15.288 | 814 |
| 1717432200 | 15.296 | 0.18 | 1.18 | 15.311 | 15.385 | 15.28 | 2935 |
| 1717173000 | 15.117 | -0.08 | -0.55 | 15.23 | 15.234 | 15.117 | 1815 |
| 1717086600 | 15.201 | -0.07 | -0.48 | 15.261 | 15.27 | 15.201 | 450 |
| 1717000200 | 15.274 | -0.02 | -0.10 | 15.299 | 15.299 | 15.246 | 977 |
| 1716913800 | 15.29 | 0.04 | 0.28 | 15.266 | 15.297 | 15.192 | 2843 |
| 1716827400 | 15.248 | 0.1 | 0.69 | 15.243 | 15.248 | 15.24 | 262 |
| 1716568200 | 15.144 | -0.13 | -0.87 | 15.161 | 15.204 | 15.144 | 1681 |
| 1716481800 | 15.277 | 0.02 | 0.14 | 15.356 | 15.356 | 15.276 | 1384 |
| 1716395400 | 15.256 | -0.02 | -0.14 | 15.27 | 15.29 | 15.256 | 875 |
| 1716309000 | 15.277 | -0.06 | -0.39 | 15.285 | 15.285 | 15.238 | 2289 |
| 1716222600 | 15.337 | 0.05 | 0.33 | 15.282 | 15.337 | 15.282 | 2919 |
| 1715963400 | 15.287 | 0.01 | 0.04 | 15.245 | 15.293 | 15.215 | 2746 |
| 1715877000 | 15.281 | 0.16 | 1.07 | 15.278 | 15.296 | 15.278 | 2927 |
| 1715790600 | 15.119 | 0.04 | 0.25 | 15.12 | 15.128 | 15.119 | 302 |
| 1715704200 | 15.082 | 0.11 | 0.76 | 15.087 | 15.106 | 15.082 | 621 |
| 1715617800 | 14.968 | -0.12 | -0.82 | 15.051 | 15.051 | 14.902 | 4124 |
| 1715358600 | 15.092 | 0.02 | 0.12 | 15.158 | 15.158 | 15.077 | 2272 |
| 1715272200 | 15.074 | -0.06 | -0.36 | 15.058 | 15.074 | 15.057 | 62 |
| 1715185800 | 15.129 | -0 | -0.01 | 15.121 | 15.157 | 15.038 | 2710 |
| 1715099400 | 15.13 | 0.09 | 0.58 | 15.165 | 15.186 | 15.059 | 2833 |
| 1715013000 | 15.043 | 0.14 | 0.96 | 14.997 | 15.044 | 14.997 | 3082 |
| 1714753800 | 14.9 | 0.1 | 0.66 | 14.865 | 14.951 | 14.853 | 3922 |
| 1714667400 | 14.803 | 0.03 | 0.17 | 14.775 | 14.813 | 14.758 | 4447 |
| 1714494600 | 14.778 | -0.05 | -0.34 | 14.8 | 14.837 | 14.736 | 3026 |
| 1714408200 | 14.828 | -0.2 | -1.34 | 14.985 | 14.997 | 14.828 | 10350 |
| 1714149000 | 15.03 | 0.76 | 5.31 | 15.018 | 15.03 | 14.979 | 986 |
| 1714062600 | 14.272 | -0.75 | -5.01 | 14.335 | 14.411 | 14.199 | 1692 |
| 1713976200 | 15.025 | 0.05 | 0.35 | 15.032 | 15.043 | 15.006 | 1413 |
| 1713889800 | 14.972 | 0.34 | 2.31 | 14.77 | 14.972 | 14.77 | 2521 |
| 1713803400 | 14.634 | -0.07 | -0.50 | 14.73 | 14.772 | 14.634 | 6578 |
| 1713544200 | 14.707 | -0.28 | -1.87 | 14.749 | 14.829 | 14.707 | 3178 |
| 1713457800 | 14.987 | 0.15 | 0.98 | 14.845 | 14.987 | 14.794 | 1787 |
| 1713371400 | 14.841 | 0.01 | 0.09 | 14.843 | 14.948 | 14.841 | 1049 |
| 1713285000 | 14.828 | -0.3 | -1.96 | 14.892 | 14.892 | 14.817 | 3101 |
| 1713198600 | 15.125 | -0.06 | -0.41 | 15.165 | 15.266 | 15.125 | 1653 |
| 1712939400 | 15.187 | 0.06 | 0.41 | 15.306 | 15.328 | 15.183 | 2174 |
| 1712853000 | 15.125 | 0.1 | 0.67 | 15.072 | 15.128 | 15.025 | 1541 |
| 1712766600 | 15.025 | 0.04 | 0.25 | 15.009 | 15.03 | 15.009 | 48 |
| 1712680200 | 14.988 | -0 | -0.02 | 14.97 | 14.988 | 14.938 | 833 |
| 1712593800 | 14.991 | 0.01 | 0.06 | 14.972 | 15.033 | 14.958 | 1564 |
| 1712334600 | 14.982 | -0.06 | -0.41 | 14.805 | 14.982 | 14.777 | 1018 |
| 1712248200 | 15.044 | 0.01 | 0.05 | 15.025 | 15.044 | 15.009 | 550 |
| 1712161800 | 15.037 | 0.16 | 1.09 | 15.018 | 15.037 | 14.962 | 5281 |
| 1712075400 | 14.875 | -0.02 | -0.13 | 15.012 | 15.092 | 14.863 | 5083 |
| 1711647000 | 14.894 | 0.03 | 0.20 | 14.911 | 14.916 | 14.894 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
