We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.65 | 1.82538778001 | 2719.97 | 2796.29 | 2682.84 | 0 | 0 | IX |
| 4 | -137.27 | -4.72222891131 | 2906.89 | 2997.58 | 2682.84 | 0 | 0 | IX |
| 12 | 64.36 | 2.37906892498 | 2705.26 | 3041.96 | 2668.58 | 0 | 0 | IX |
| 26 | 61.72 | 2.27925698881 | 2707.9 | 3051.62 | 2668.58 | 0 | 0 | IX |
| 52 | 61.72 | 2.27925698881 | 2707.9 | 3051.62 | 2668.58 | 0 | 0 | IX |
| 156 | 61.72 | 2.27925698881 | 2707.9 | 3051.62 | 2668.58 | 0 | 0 | IX |
| 260 | 61.72 | 2.27925698881 | 2707.9 | 3051.62 | 2668.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2763.59 | 37.21 | 1.36 | 2733.06 | 2763.59 | 2729.32 | 0 |
| 1741714200 | 2726.38 | -39.19 | -1.42 | 2754.51 | 2765.4699 | 2720.81 | 0 |
| 1741627800 | 2765.57 | 26.36 | 0.96 | 2753.9699 | 2796.29 | 2745.52 | 0 |
| 1741368600 | 2739.21 | 32.83 | 1.21 | 2717.12 | 2757.88 | 2705.2 | 0 |
| 1741282200 | 2706.38 | 8.32 | 0.31 | 2719.9699 | 2725 | 2682.84 | 0 |
| 1741195800 | 2698.06 | -102.88 | -3.67 | 2772.2399 | 2784.25 | 2682.84 | 0 |
| 1741109400 | 2800.94 | -119.97 | -4.11 | 2845.23 | 2845.23 | 2764.71 | 0 |
| 1741023000 | 2920.91 | 4.02 | 0.14 | 2944.75 | 2952.7 | 2904.92 | 0 |
| 1740763800 | 2916.89 | -11.53 | -0.39 | 2913.63 | 2927.02 | 2883.9899 | 0 |
| 1740677400 | 2928.42 | 48.05 | 1.67 | 2888.63 | 2935.45 | 2884.64 | 0 |
| 1740591000 | 2880.37 | 1.76 | 0.06 | 2885.36 | 2900.55 | 2876.4699 | 0 |
| 1740504600 | 2878.61 | -57.18 | -1.95 | 2930.86 | 2934.56 | 2868.06 | 0 |
| 1740418200 | 2935.79 | -29.08 | -0.98 | 2928.2199 | 2940.05 | 2913.78 | 0 |
| 1740159000 | 2964.87 | -10 | -0.34 | 2980.43 | 2984.23 | 2955.13 | 0 |
| 1740072600 | 2974.87 | -9.79 | -0.33 | 2971.88 | 2979.59 | 2955.54 | 0 |
| 1739986200 | 2984.66 | 24.98 | 0.84 | 2957.87 | 2997.58 | 2957.87 | 0 |
| 1739899800 | 2959.68 | 39.95 | 1.37 | 2924.56 | 2960.39 | 2922.16 | 0 |
| 1739813400 | 2919.73 | -8.56 | -0.29 | 2918.91 | 2925.39 | 2916.88 | 0 |
| 1739554200 | 2928.29 | 18.89 | 0.65 | 2914.39 | 2943.52 | 2909.67 | 0 |
| 1739467800 | 2909.4 | -22.56 | -0.77 | 2906.89 | 2910.51 | 2890.32 | 0 |
| 1739381400 | 2931.96 | -54.23 | -1.82 | 2971.2 | 2981.04 | 2931.7199 | 0 |
| 1739295000 | 2986.19 | 30.23 | 1.02 | 2962.12 | 2986.19 | 2955.05 | 0 |
| 1739208600 | 2955.96 | 40.93 | 1.40 | 2909.18 | 2958.83 | 2907.88 | 0 |
| 1738949400 | 2915.03 | 23.19 | 0.80 | 2892.23 | 2915.65 | 2888.93 | 0 |
| 1738863000 | 2891.84 | -27.57 | -0.94 | 2927.71 | 2956.66 | 2890.83 | 0 |
| 1738776600 | 2919.41 | 1.99 | 0.07 | 2916.1 | 2923.25 | 2901.65 | 0 |
| 1738690200 | 2917.42 | 31.24 | 1.08 | 2885.07 | 2924.79 | 2863.11 | 0 |
| 1738603800 | 2886.18 | 10.04 | 0.35 | 2899.79 | 2899.79 | 2858.12 | 0 |
| 1738344600 | 2876.14 | -29.52 | -1.02 | 2917.25 | 2931.54 | 2871.71 | 0 |
| 1738258200 | 2905.66 | 20.05 | 0.69 | 2883.87 | 2918.88 | 2880.61 | 0 |
| 1738171800 | 2885.61 | 16.2 | 0.56 | 2876.4 | 2902.56 | 2872.83 | 0 |
| 1738085400 | 2869.41 | 2.76 | 0.10 | 2886.62 | 2909.52 | 2865.43 | 0 |
| 1737999000 | 2866.65 | -50.82 | -1.74 | 2918.89 | 2918.9 | 2859.64 | 0 |
| 1737739800 | 2917.4699 | -37.65 | -1.27 | 2947.27 | 2954.67 | 2909.55 | 0 |
| 1737653400 | 2955.12 | -24.87 | -0.83 | 2948.9899 | 2979.34 | 2943.3 | 0 |
| 1737567000 | 2979.9899 | -11.83 | -0.40 | 2987.65 | 2992.18 | 2960.61 | 0 |
| 1737480600 | 2991.82 | -17.72 | -0.59 | 3010.31 | 3016.4899 | 2980.23 | 0 |
| 1737394200 | 3009.54 | -29.94 | -0.99 | 3027.76 | 3028.91 | 3002.16 | 0 |
| 1737135000 | 3039.48 | 40 | 1.33 | 3015.51 | 3041.96 | 3014.45 | 0 |
| 1737048600 | 2999.48 | 19.61 | 0.66 | 2991.56 | 3011.69 | 2986.3 | 0 |
| 1736962200 | 2979.87 | 43.33 | 1.48 | 2953.28 | 2994.7199 | 2947.35 | 0 |
| 1736875800 | 2936.54 | -3.24 | -0.11 | 2943.26 | 2947.9 | 2923.42 | 0 |
| 1736789400 | 2939.78 | 42.64 | 1.47 | 2898.86 | 2962.78 | 2898.86 | 0 |
| 1736530200 | 2897.14 | 18.44 | 0.64 | 2878.54 | 2944.64 | 2875.41 | 0 |
| 1736443800 | 2878.7 | 14.85 | 0.52 | 2873.46 | 2879.33 | 2871.59 | 0 |
| 1736357400 | 2863.85 | -11.49 | -0.40 | 2875.4899 | 2875.4899 | 2858.66 | 0 |
| 1736271000 | 2875.34 | 20.96 | 0.73 | 2831.45 | 2879.63 | 2826.43 | 0 |
| 1736184600 | 2854.38 | 0.67 | 0.02 | 2848.76 | 2869.95 | 2829.89 | 0 |
| 1735925400 | 2853.71 | 12.5 | 0.44 | 2833.6 | 2863.39 | 2832.94 | 0 |
| 1735839000 | 2841.21 | 68.38 | 2.47 | 2777.68 | 2849.65 | 2777.68 | 0 |
| 1735666200 | 2772.83 | 25.92 | 0.94 | 2733.44 | 2776.86 | 2733.44 | 0 |
| 1735579800 | 2746.91 | 21.72 | 0.80 | 2729.13 | 2748.29 | 2721.07 | 0 |
| 1735320600 | 2725.19 | -10.56 | -0.39 | 2728.83 | 2747.94 | 2718.02 | 0 |
| 1735061400 | 2735.75 | 35.1 | 1.30 | 2715.7 | 2737.98 | 2708.46 | 0 |
| 1734975000 | 2700.65 | 9.23 | 0.34 | 2696.9899 | 2702.78 | 2684.57 | 0 |
| 1734715800 | 2691.42 | 5.24 | 0.20 | 2682.12 | 2698.59 | 2668.58 | 0 |
| 1734629400 | 2686.18 | -56.32 | -2.05 | 2705.26 | 2724.81 | 2686.18 | 0 |
| 1734543000 | 2742.5 | 21.37 | 0.79 | 2736.36 | 2747.9 | 2727.82 | 0 |
| 1734456600 | 2721.13 | -50.63 | -1.83 | 2756.18 | 2756.27 | 2715.4 | 0 |
| 1734370200 | 2771.76 | -48.86 | -1.73 | 2812.68 | 2812.68 | 2769.4899 | 0 |
| 1734111000 | 2820.62 | -13.46 | -0.47 | 2838.93 | 2840.48 | 2807.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
