We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1517.9 | -12.01 | -0.79 | 1528.42 | 1530.23 | 1516.66 | 0 |
| 1721320200 | 1529.91 | -14.87 | -0.96 | 1544.01 | 1551.1 | 1527.83 | 0 |
| 1721233800 | 1544.78 | -32.12 | -2.04 | 1576.65 | 1576.65 | 1544.52 | 0 |
| 1721147400 | 1576.9 | -9.28 | -0.59 | 1585.05 | 1585.05 | 1572.58 | 0 |
| 1721061000 | 1586.18 | -20.98 | -1.31 | 1604.33 | 1605.51 | 1586.1099 | 0 |
| 1720801800 | 1607.16 | 22.83 | 1.44 | 1584.1 | 1610.54 | 1583.3 | 0 |
| 1720715400 | 1584.33 | 9.22 | 0.59 | 1577.4 | 1592.65 | 1577.4 | 0 |
| 1720629000 | 1575.1099 | 18.28 | 1.17 | 1557.39 | 1575.63 | 1555.44 | 0 |
| 1720542600 | 1556.83 | -19.15 | -1.22 | 1575.3599 | 1575.3599 | 1553.69 | 0 |
| 1720456200 | 1575.98 | -0.9 | -0.06 | 1575.88 | 1593.47 | 1572.89 | 0 |
| 1720197000 | 1576.88 | -2.44 | -0.15 | 1579.85 | 1589.65 | 1571.42 | 0 |
| 1720110600 | 1579.32 | 7.87 | 0.50 | 1572.93 | 1581.94 | 1572.93 | 0 |
| 1720024200 | 1571.45 | 14.73 | 0.95 | 1559.58 | 1577.56 | 1559.58 | 0 |
| 1719937800 | 1556.72 | -6.23 | -0.40 | 1562.48 | 1562.48 | 1543.1 | 0 |
| 1719851400 | 1562.95 | 6.56 | 0.42 | 1556.99 | 1582.19 | 1556.99 | 0 |
| 1719592200 | 1556.39 | -3.79 | -0.24 | 1561.09 | 1566.79 | 1553.3599 | 0 |
| 1719505800 | 1560.18 | -2.36 | -0.15 | 1561.95 | 1568.66 | 1559.3 | 0 |
| 1719419400 | 1562.54 | -5.75 | -0.37 | 1570.29 | 1582.35 | 1554.4 | 0 |
| 1719333000 | 1568.29 | -2.41 | -0.15 | 1564.9 | 1568.72 | 1556.59 | 0 |
| 1719246600 | 1570.7 | 9.42 | 0.60 | 1559.6199 | 1576.03 | 1558.81 | 0 |
| 1718987400 | 1561.28 | -15.97 | -1.01 | 1577.1199 | 1577.1199 | 1554.85 | 0 |
| 1718901000 | 1577.25 | 22.78 | 1.47 | 1554.54 | 1577.76 | 1554.54 | 0 |
| 1718814600 | 1554.47 | -12.75 | -0.81 | 1566.91 | 1566.91 | 1553.49 | 0 |
| 1718728200 | 1567.22 | 10.85 | 0.70 | 1557.14 | 1570.1099 | 1557.14 | 0 |
| 1718641800 | 1556.3699 | 10.32 | 0.67 | 1545.66 | 1563.8 | 1544.49 | 0 |
| 1718382600 | 1546.05 | -31.85 | -2.02 | 1577.29 | 1579.91 | 1540.84 | 0 |
| 1718296200 | 1577.9 | -32.2 | -2.00 | 1609.63 | 1609.63 | 1576.81 | 0 |
| 1718209800 | 1610.1 | 29.02 | 1.84 | 1581.98 | 1612.42 | 1581.98 | 0 |
| 1718123400 | 1581.08 | -16.24 | -1.02 | 1597.83 | 1602.8699 | 1575.24 | 0 |
| 1718037000 | 1597.32 | -10.48 | -0.65 | 1589.1199 | 1597.32 | 1585.91 | 0 |
| 1717777800 | 1607.8 | -2.28 | -0.14 | 1609.3 | 1612.34 | 1595.13 | 0 |
| 1717691400 | 1610.08 | 7.38 | 0.46 | 1603.34 | 1618.32 | 1603.34 | 0 |
| 1717605000 | 1602.7 | 34.27 | 2.18 | 1570.6199 | 1603.21 | 1570.6199 | 0 |
| 1717518600 | 1568.43 | -9.77 | -0.62 | 1577.8599 | 1580.07 | 1564.81 | 0 |
| 1717432200 | 1578.2 | 9.01 | 0.57 | 1572.68 | 1588.48 | 1572.68 | 0 |
| 1717173000 | 1569.19 | -3.08 | -0.20 | 1572.79 | 1578.8 | 1566.1099 | 0 |
| 1717086600 | 1572.27 | 7.37 | 0.47 | 1563.65 | 1574.99 | 1561.04 | 0 |
| 1717000200 | 1564.9 | -20.94 | -1.32 | 1585.44 | 1585.93 | 1561.95 | 0 |
| 1716913800 | 1585.84 | -7.44 | -0.47 | 1593.72 | 1598.6199 | 1582.19 | 0 |
| 1716827400 | 1593.28 | 4.63 | 0.29 | 1589.13 | 1593.28 | 1585.45 | 0 |
| 1716568200 | 1588.65 | 0.26 | 0.02 | 1587.9 | 1589.8599 | 1574.15 | 0 |
| 1716481800 | 1588.39 | 8.86 | 0.56 | 1579.4 | 1597.73 | 1579.4 | 0 |
| 1716395400 | 1579.53 | -0.53 | -0.03 | 1579.91 | 1581.53 | 1575.59 | 0 |
| 1716309000 | 1580.06 | -6.98 | -0.44 | 1586.5 | 1586.5 | 1574.65 | 0 |
| 1716222600 | 1587.04 | 4.35 | 0.27 | 1585.49 | 1587.48 | 1581.07 | 0 |
| 1715963400 | 1582.69 | -5.73 | -0.36 | 1586.14 | 1586.14 | 1574.31 | 0 |
| 1715877000 | 1588.42 | -9.59 | -0.60 | 1598.23 | 1602.42 | 1587.74 | 0 |
| 1715790600 | 1598.01 | 12.04 | 0.76 | 1586.91 | 1598.01 | 1585.95 | 0 |
| 1715704200 | 1585.97 | -1.07 | -0.07 | 1586.51 | 1587.06 | 1578.13 | 0 |
| 1715617800 | 1587.04 | -4.77 | -0.30 | 1591.26 | 1594.14 | 1583.28 | 0 |
| 1715358600 | 1591.81 | 16.07 | 1.02 | 1576.23 | 1593.59 | 1576.23 | 0 |
| 1715272200 | 1575.74 | 6.77 | 0.43 | 1568.71 | 1576.58 | 1564.6 | 0 |
| 1715185800 | 1568.97 | 6.56 | 0.42 | 1562.43 | 1573.66 | 1562.43 | 0 |
| 1715099400 | 1562.41 | 19.23 | 1.25 | 1544.77 | 1562.84 | 1544.56 | 0 |
| 1715013000 | 1543.18 | 10.84 | 0.71 | 1532.58 | 1546.28 | 1531.6199 | 0 |
| 1714753800 | 1532.34 | 12.89 | 0.85 | 1520.44 | 1540.38 | 1520.44 | 0 |
| 1714667400 | 1519.45 | -11.47 | -0.75 | 1530.79 | 1530.79 | 1518.24 | 0 |
| 1714494600 | 1530.92 | -11.12 | -0.72 | 1542.34 | 1545.4 | 1528.94 | 0 |
| 1714408200 | 1542.04 | -7.79 | -0.50 | 1550.25 | 1556.13 | 1541.92 | 0 |
| 1714149000 | 1549.83 | 23.62 | 1.55 | 1528.77 | 1553.7 | 1528.77 | 0 |
| 1714062600 | 1526.21 | -8.35 | -0.54 | 1534.58 | 1536.68 | 1514.33 | 0 |
| 1713976200 | 1534.56 | 0.06 | 0.00 | 1535.84 | 1550.33 | 1532.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
