We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.41 | 4.67728702311 | 1462.6 | 1540.95 | 1454.72 | 0 | 0 | IX |
| 4 | 109.11 | 7.67353541037 | 1421.9 | 1540.95 | 1324.06 | 0 | 0 | IX |
| 12 | -22.75 | -1.46419009371 | 1553.76 | 1652.8 | 1324.06 | 0 | 0 | IX |
| 26 | 18.98 | 1.25526609922 | 1512.03 | 1652.8 | 1324.06 | 0 | 0 | IX |
| 52 | -19.24 | -1.24109014675 | 1550.25 | 1652.8 | 1324.06 | 0 | 0 | IX |
| 156 | 17.39 | 1.14890130944 | 1513.62 | 1652.8 | 1324.06 | 0 | 0 | IX |
| 260 | 17.39 | 1.14890130944 | 1513.62 | 1652.8 | 1324.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1531.01 | -3.13 | -0.20 | 1533.71 | 1540.95 | 1529.8699 | 0 |
| 1745598600 | 1534.14 | 15.43 | 1.02 | 1521.06 | 1536.45 | 1521.06 | 0 |
| 1745512200 | 1518.71 | 8.62 | 0.57 | 1512.17 | 1518.71 | 1496.92 | 0 |
| 1745425800 | 1510.09 | 35.56 | 2.41 | 1476.23 | 1519.01 | 1476.23 | 0 |
| 1745339400 | 1474.53 | 10.17 | 0.69 | 1462.6 | 1474.53 | 1454.72 | 0 |
| 1744907400 | 1464.3599 | -5.22 | -0.36 | 1468.85 | 1475.57 | 1459.1 | 0 |
| 1744821000 | 1469.58 | -7.66 | -0.52 | 1476.1 | 1476.1 | 1449.6199 | 0 |
| 1744734600 | 1477.24 | 27.15 | 1.87 | 1451.78 | 1479.21 | 1451.78 | 0 |
| 1744648200 | 1450.09 | 35.25 | 2.49 | 1422.45 | 1459.15 | 1422.45 | 0 |
| 1744389000 | 1414.84 | 0 | 0.00 | 1414.84 | 1414.84 | 1414.84 | 0 |
| 1744302600 | 1414.84 | 56.89 | 4.19 | 1358.55 | 1475.15 | 1358.55 | 0 |
| 1744216200 | 1357.95 | -45.48 | -3.24 | 1399.84 | 1399.84 | 1341.69 | 0 |
| 1744129800 | 1403.43 | 40.19 | 2.95 | 1366.38 | 1420.58 | 1366.38 | 0 |
| 1744043400 | 1363.24 | -63.85 | -4.47 | 1421.9 | 1439.34 | 1324.06 | 0 |
| 1743784200 | 1427.09 | -71.91 | -4.80 | 1492.99 | 1492.99 | 1406.07 | 0 |
| 1743697800 | 1499 | -61.6 | -3.95 | 1558.1 | 1558.1 | 1495.71 | 0 |
| 1743611400 | 1560.6 | -2.97 | -0.19 | 1561.81 | 1561.81 | 1543.71 | 0 |
| 1743525000 | 1563.57 | 19.41 | 1.26 | 1544.76 | 1566.8 | 1544.76 | 0 |
| 1743438600 | 1544.16 | -28.24 | -1.80 | 1568.54 | 1568.54 | 1534.79 | 0 |
| 1743183000 | 1572.4 | -19.82 | -1.24 | 1591.67 | 1591.67 | 1567.4 | 0 |
| 1743096600 | 1592.22 | -10.79 | -0.67 | 1600.25 | 1600.25 | 1581.89 | 0 |
| 1743010200 | 1603.01 | -22.45 | -1.38 | 1624.77 | 1630.89 | 1601.35 | 0 |
| 1742923800 | 1625.46 | 14.22 | 0.88 | 1611.3599 | 1634.14 | 1611.3599 | 0 |
| 1742837400 | 1611.24 | -1.1 | -0.07 | 1614.57 | 1624.7 | 1605.76 | 0 |
| 1742578200 | 1612.34 | -11.02 | -0.68 | 1624.51 | 1624.51 | 1605.1199 | 0 |
| 1742491800 | 1623.3599 | -18.48 | -1.13 | 1641.93 | 1646.27 | 1618.49 | 0 |
| 1742405400 | 1641.84 | 6.19 | 0.38 | 1635.1199 | 1645.07 | 1625.73 | 0 |
| 1742319000 | 1635.65 | 15.07 | 0.93 | 1621.15 | 1640.35 | 1621.15 | 0 |
| 1742232600 | 1620.58 | 10.68 | 0.66 | 1609.03 | 1622.05 | 1603.04 | 0 |
| 1741973400 | 1609.9 | 20.25 | 1.27 | 1590.25 | 1613.34 | 1583.58 | 0 |
| 1741887000 | 1589.65 | -8.75 | -0.55 | 1597.85 | 1604.96 | 1584.32 | 0 |
| 1741800600 | 1598.4 | 14 | 0.88 | 1586.63 | 1612.24 | 1586.6 | 0 |
| 1741714200 | 1584.4 | -24.25 | -1.51 | 1609.42 | 1623.1 | 1580.4 | 0 |
| 1741627800 | 1608.65 | -25.06 | -1.53 | 1633.98 | 1641.07 | 1600.75 | 0 |
| 1741368600 | 1633.71 | -8.76 | -0.53 | 1641.09 | 1641.09 | 1623.1199 | 0 |
| 1741282200 | 1642.47 | 12.44 | 0.76 | 1631.76 | 1650.56 | 1619.43 | 0 |
| 1741195800 | 1630.03 | 37.01 | 2.32 | 1597.81 | 1641.76 | 1597.81 | 0 |
| 1741109400 | 1593.02 | -46.05 | -2.81 | 1637.6199 | 1637.6199 | 1588.6099 | 0 |
| 1741023000 | 1639.07 | 18.93 | 1.17 | 1619.39 | 1647.76 | 1608.92 | 0 |
| 1740763800 | 1620.14 | -5.91 | -0.36 | 1625.42 | 1625.42 | 1607.3599 | 0 |
| 1740677400 | 1626.05 | -16.62 | -1.01 | 1639.21 | 1639.21 | 1617.17 | 0 |
| 1740591000 | 1642.67 | 28.26 | 1.75 | 1614.65 | 1644.81 | 1614.65 | 0 |
| 1740504600 | 1614.41 | -7.72 | -0.48 | 1615.96 | 1624.79 | 1610.71 | 0 |
| 1740418200 | 1622.13 | -14 | -0.86 | 1636.29 | 1636.29 | 1615.44 | 0 |
| 1740159000 | 1636.13 | 7.07 | 0.43 | 1631.38 | 1640.48 | 1629.72 | 0 |
| 1740072600 | 1629.06 | 0.23 | 0.01 | 1627.48 | 1643.15 | 1627.45 | 0 |
| 1739986200 | 1628.83 | -21.12 | -1.28 | 1648.21 | 1652.41 | 1625.54 | 0 |
| 1739899800 | 1649.95 | 4.33 | 0.26 | 1645.8 | 1652.8 | 1638.91 | 0 |
| 1739813400 | 1645.6199 | 5.34 | 0.33 | 1639.35 | 1647.69 | 1637.42 | 0 |
| 1739554200 | 1640.28 | -2.67 | -0.16 | 1644.02 | 1647.25 | 1636.1199 | 0 |
| 1739467800 | 1642.95 | 33.84 | 2.10 | 1610.01 | 1642.95 | 1610.01 | 0 |
| 1739381400 | 1609.1099 | 1.12 | 0.07 | 1608.89 | 1613.2 | 1598.46 | 0 |
| 1739295000 | 1607.99 | 12.35 | 0.77 | 1595.38 | 1609 | 1595.38 | 0 |
| 1739208600 | 1595.64 | 11.67 | 0.74 | 1584.02 | 1599.39 | 1584.02 | 0 |
| 1738949400 | 1583.97 | -8.06 | -0.51 | 1591.45 | 1594.84 | 1581.46 | 0 |
| 1738863000 | 1592.03 | 24.9 | 1.59 | 1567.77 | 1593.93 | 1567.77 | 0 |
| 1738776600 | 1567.13 | 3.51 | 0.22 | 1563.29 | 1567.13 | 1558.89 | 0 |
| 1738690200 | 1563.6199 | 9.9 | 0.64 | 1553.76 | 1564.75 | 1548.01 | 0 |
| 1738603800 | 1553.72 | -20.88 | -1.33 | 1562.3599 | 1562.3599 | 1539.4 | 0 |
| 1738344600 | 1574.6 | 4.34 | 0.28 | 1571.43 | 1581.48 | 1571.43 | 0 |
| 1738258200 | 1570.26 | 15.81 | 1.02 | 1555.01 | 1570.81 | 1555.01 | 0 |
| 1738171800 | 1554.45 | 22.54 | 1.47 | 1531.57 | 1561.75 | 1531.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
