Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Earth Focus 40 GR | TERGR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,682.54 | 2,671.15 | 2,692.79 | 2,676.41 | 2,681.09 |
TERGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TERGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,676.41 | -4.68 | -0.17% | 2,682.54 | 2,692.79 | 2,671.15 | 0 |
May 30 2024 | 2,681.09 | 12.94 | 0.48% | 2,666.38 | 2,685.72 | 2,661.93 | 0 |
May 29 2024 | 2,668.15 | -35.10 | -1.30% | 2,703.15 | 2,703.99 | 2,663.12 | 0 |
May 28 2024 | 2,703.25 | -11.55 | -0.43% | 2,716.68 | 2,725.04 | 2,697.04 | 0 |
May 27 2024 | 2,714.80 | 9.40 | 0.35% | 2,707.74 | 2,714.80 | 2,701.47 | 0 |
May 24 2024 | 2,705.40 | 0.93 | 0.03% | 2,704.11 | 2,707.46 | 2,680.70 | 0 |
May 23 2024 | 2,704.47 | 15.44 | 0.57% | 2,689.16 | 2,720.36 | 2,689.16 | 0 |
May 22 2024 | 2,689.03 | -0.52 | -0.02% | 2,689.66 | 2,692.42 | 2,682.31 | 0 |
May 21 2024 | 2,689.55 | -11.52 | -0.43% | 2,700.51 | 2,700.51 | 2,680.35 | 0 |
May 20 2024 | 2,701.07 | 10.26 | 0.38% | 2,698.42 | 2,701.81 | 2,690.91 | 0 |
May 17 2024 | 2,690.81 | -9.32 | -0.35% | 2,696.67 | 2,696.67 | 2,676.56 | 0 |
May 16 2024 | 2,700.13 | -15.92 | -0.59% | 2,716.79 | 2,723.91 | 2,698.97 | 0 |
May 15 2024 | 2,716.05 | 21.14 | 0.78% | 2,697.19 | 2,716.05 | 2,695.56 | 0 |
May 14 2024 | 2,694.91 | -1.44 | -0.05% | 2,695.83 | 2,696.76 | 2,681.60 | 0 |
May 13 2024 | 2,696.35 | -5.37 | -0.20% | 2,703.52 | 2,708.41 | 2,689.97 | 0 |
May 10 2024 | 2,701.72 | 27.63 | 1.03% | 2,675.29 | 2,704.75 | 2,675.29 | 0 |
May 09 2024 | 2,674.09 | 12.10 | 0.45% | 2,662.16 | 2,675.51 | 2,655.20 | 0 |
May 08 2024 | 2,661.99 | 11.49 | 0.43% | 2,650.90 | 2,669.94 | 2,650.90 | 0 |
May 07 2024 | 2,650.50 | 33.12 | 1.27% | 2,620.58 | 2,651.23 | 2,620.22 | 0 |
May 06 2024 | 2,617.38 | 19.92 | 0.77% | 2,599.42 | 2,622.64 | 2,597.79 | 0 |
May 03 2024 | 2,597.46 | 22.36 | 0.87% | 2,577.30 | 2,611.10 | 2,577.30 | 0 |
May 02 2024 | 2,575.10 | -18.72 | -0.72% | 2,594.31 | 2,594.31 | 2,573.06 | 0 |