We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2508.2 | -3.46 | -0.14 | 2511.04 | 2521.84 | 2506.79 | 0 |
| 1719419400 | 2511.66 | -8.9 | -0.35 | 2524.12 | 2543.5 | 2498.57 | 0 |
| 1719333000 | 2520.56 | -3.52 | -0.14 | 2515.1 | 2521.2399 | 2501.75 | 0 |
| 1719246600 | 2524.08 | 16.16 | 0.64 | 2506.28 | 2532.65 | 2504.9699 | 0 |
| 1718987400 | 2507.92 | -25.29 | -1.00 | 2533.35 | 2533.35 | 2497.59 | 0 |
| 1718901000 | 2533.21 | 36.91 | 1.48 | 2496.75 | 2534.04 | 2496.75 | 0 |
| 1718814600 | 2496.3 | -20.12 | -0.80 | 2516.26 | 2516.26 | 2494.7199 | 0 |
| 1718728200 | 2516.42 | 17.76 | 0.71 | 2500.2399 | 2521.05 | 2500.2399 | 0 |
| 1718641800 | 2498.66 | 17.59 | 0.71 | 2481.48 | 2510.58 | 2479.59 | 0 |
| 1718382600 | 2481.07 | -50.76 | -2.00 | 2531.21 | 2535.4 | 2472.71 | 0 |
| 1718296200 | 2531.83 | -51.31 | -1.99 | 2582.75 | 2582.75 | 2530.09 | 0 |
| 1718209800 | 2583.14 | 46.89 | 1.85 | 2538.03 | 2586.87 | 2538.03 | 0 |
| 1718123400 | 2536.25 | -25.68 | -1.00 | 2563.11 | 2571.19 | 2526.87 | 0 |
| 1718037000 | 2561.93 | -15.74 | -0.61 | 2590.7399 | 2590.7399 | 2536.64 | 0 |
| 1717777800 | 2577.67 | -3.31 | -0.13 | 2580.09 | 2584.96 | 2557.37 | 0 |
| 1717691400 | 2580.98 | 12.17 | 0.47 | 2570.18 | 2594.2 | 2570.18 | 0 |
| 1717605000 | 2568.81 | 55.28 | 2.20 | 2517.39 | 2569.62 | 2517.39 | 0 |
| 1717518600 | 2513.53 | -15.32 | -0.61 | 2528.65 | 2532.18 | 2507.7399 | 0 |
| 1717432200 | 2528.85 | 15.47 | 0.62 | 2520 | 2545.31 | 2520 | 0 |
| 1717173000 | 2513.38 | -4.6 | -0.18 | 2519.15 | 2528.77 | 2508.45 | 0 |
| 1717086600 | 2517.98 | 12.15 | 0.48 | 2504.16 | 2522.33 | 2499.98 | 0 |
| 1717000200 | 2505.83 | -33.17 | -1.31 | 2538.7 | 2539.4899 | 2501.1 | 0 |
| 1716913800 | 2539 | -11.56 | -0.45 | 2551.61 | 2559.4699 | 2533.16 | 0 |
| 1716827400 | 2550.56 | 8.45 | 0.33 | 2543.92 | 2550.56 | 2538.03 | 0 |
| 1716568200 | 2542.11 | 0.77 | 0.03 | 2540.91 | 2544.05 | 2518.91 | 0 |
| 1716481800 | 2541.34 | 14.51 | 0.57 | 2526.96 | 2556.28 | 2526.96 | 0 |
| 1716395400 | 2526.83 | -0.5 | -0.02 | 2527.43 | 2530.02 | 2520.52 | 0 |
| 1716309000 | 2527.33 | -10.82 | -0.43 | 2537.63 | 2537.63 | 2518.68 | 0 |
| 1716222600 | 2538.15 | 7.99 | 0.32 | 2535.66 | 2538.85 | 2528.59 | 0 |
| 1715963400 | 2530.16 | -8.8 | -0.35 | 2535.66 | 2535.66 | 2516.76 | 0 |
| 1715877000 | 2538.96 | -14.98 | -0.59 | 2554.63 | 2561.33 | 2537.87 | 0 |
| 1715790600 | 2553.94 | 19.59 | 0.77 | 2536.2 | 2553.94 | 2534.66 | 0 |
| 1715704200 | 2534.35 | -1.36 | -0.05 | 2535.2199 | 2536.09 | 2521.83 | 0 |
| 1715617800 | 2535.71 | -6.57 | -0.26 | 2542.45 | 2547.05 | 2529.7 | 0 |
| 1715358600 | 2542.28 | 26 | 1.03 | 2517.41 | 2545.13 | 2517.41 | 0 |
| 1715272200 | 2516.28 | 11.15 | 0.45 | 2505.05 | 2517.61 | 2498.5 | 0 |
| 1715185800 | 2505.13 | 10.82 | 0.43 | 2494.69 | 2512.61 | 2494.69 | 0 |
| 1715099400 | 2494.31 | 31.03 | 1.26 | 2466.16 | 2495 | 2465.82 | 0 |
| 1715013000 | 2463.28 | 18.3 | 0.75 | 2446.37 | 2468.23 | 2444.84 | 0 |
| 1714753800 | 2444.98 | 20.9 | 0.86 | 2426 | 2457.81 | 2426 | 0 |
| 1714667400 | 2424.08 | -17.63 | -0.72 | 2442.17 | 2442.17 | 2422.16 | 0 |
| 1714494600 | 2441.71 | -17.39 | -0.71 | 2459.92 | 2464.81 | 2438.54 | 0 |
| 1714408200 | 2459.1 | -11.41 | -0.46 | 2472.2 | 2481.56 | 2458.91 | 0 |
| 1714149000 | 2470.51 | 37.99 | 1.56 | 2436.95 | 2476.68 | 2436.95 | 0 |
| 1714062600 | 2432.52 | -12.98 | -0.53 | 2445.86 | 2449.21 | 2413.59 | 0 |
| 1713976200 | 2445.5 | 0.43 | 0.02 | 2447.54 | 2470.63 | 2442.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
