Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 | TES25 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.50 | 99.50 |
TES25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TES25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 07 2024 | 99.50 | 0.19 | 0.19% | 99.50 | 99.50 | 99.50 | 30,000 |
May 06 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
May 03 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
May 02 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 29 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 26 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 25 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 24 2024 | 99.30 | 0.00 | 0.00% | 99.36 | 99.36 | 99.30 | 29,000 |
Apr 23 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 22 2024 | 99.30 | -0.15 | -0.15% | 99.45 | 99.45 | 99.30 | 42,000 |
Apr 19 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Apr 18 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Apr 17 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Apr 16 2024 | 99.45 | 0.20 | 0.20% | 99.45 | 99.45 | 99.45 | 25,000 |
Apr 15 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 20,000 |
Apr 12 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 5,000 |
Apr 11 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Apr 10 2024 | 99.25 | -0.15 | -0.15% | 99.00 | 99.25 | 99.00 | 48,000 |
Apr 09 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 19,000 |