Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tessenderlo Group | TESB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.42% | 23.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.65 | 23.65 | 23.85 | 23.75 | 23.65 |
TESB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.30 | 23.50 | 23.67 | 32,189 | 0.25 | 1.06% |
| 1 Month | 24.20 | 25.25 | 23.50 | 23.97 | 52,949 | -0.45 | -1.86% |
| 3 Months | 26.65 | 26.70 | 23.25 | 24.68 | 33,036 | -2.90 | -10.88% |
| 6 Months | 26.70 | 28.75 | 23.25 | 26.21 | 30,611 | -2.95 | -11.05% |
| 1 Year | 30.00 | 30.90 | 23.25 | 27.26 | 25,634 | -6.25 | -20.83% |
| 3 Years | 36.40 | 37.45 | 23.25 | 30.64 | 23,349 | -12.65 | -34.75% |
| 5 Years | 31.90 | 39.95 | 19.64 | 30.28 | 25,114 | -8.15 | -25.55% |
TESB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.75 | 0.10 | 0.42% | 23.65 | 23.85 | 23.65 | 17,371 |
| Apr 25 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.75 | 23.55 | 18,162 |
| Apr 24 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.85 | 23.60 | 19,313 |
| Apr 23 2024 | 23.70 | -0.05 | -0.21% | 23.90 | 24.30 | 23.60 | 78,558 |
| Apr 22 2024 | 23.75 | 0.25 | 1.06% | 23.50 | 23.80 | 23.50 | 22,112 |
| Apr 19 2024 | 23.50 | -0.15 | -0.63% | 23.50 | 23.70 | 23.50 | 22,801 |
| Apr 18 2024 | 23.65 | 0.10 | 0.42% | 23.55 | 23.95 | 23.55 | 47,462 |
| Apr 17 2024 | 23.55 | -0.15 | -0.63% | 23.70 | 23.95 | 23.50 | 35,495 |
| Apr 16 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.95 | 23.55 | 189,975 |
| Apr 15 2024 | 23.75 | -0.40 | -1.66% | 24.15 | 24.30 | 23.75 | 58,927 |
| Apr 12 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.35 | 24.15 | 19,769 |
| Apr 11 2024 | 24.15 | -0.05 | -0.21% | 24.15 | 24.40 | 24.10 | 23,252 |
| Apr 10 2024 | 24.20 | -0.25 | -1.02% | 24.50 | 24.65 | 24.20 | 38,177 |
| Apr 09 2024 | 24.45 | -0.05 | -0.20% | 24.40 | 24.75 | 24.40 | 24,443 |
| Apr 08 2024 | 24.50 | 0.20 | 0.82% | 24.40 | 24.55 | 24.40 | 22,034 |
| Apr 05 2024 | 24.30 | -0.20 | -0.82% | 24.40 | 24.65 | 24.25 | 139,618 |
| Apr 04 2024 | 24.50 | -0.40 | -1.61% | 24.90 | 24.90 | 24.50 | 29,718 |
| Apr 03 2024 | 24.90 | 1.30 | 5.51% | 24.35 | 25.25 | 24.30 | 77,299 |
| Apr 02 2024 | 23.60 | -0.65 | -2.68% | 24.20 | 24.40 | 23.50 | 85,963 |
| Mar 28 2024 | 24.25 | -0.20 | -0.82% | 24.50 | 24.75 | 24.15 | 43,577 |
