Euronext CDP Environment Transatlantic EW NR Historical Data - TESGN

Period	Change	Change %	Open	High	Low
1	54.36	1.36114720972	3993.69	4066.72	3993.69	IX
4	174.08	4.49358151973	3873.97	4066.72	3871.34	IX
12	187.09	4.84568604699	3860.96	4066.72	3828.84	IX
26	233.13	6.11100625963	3814.92	4066.72	3683.99	IX
52	607.08	17.6426995876	3440.97	4066.72	3436.96	IX
156	615.33	17.9254352234	3432.72	4066.72	2880.15	IX
260	809.19	24.983790593	3238.86	4066.72	2880.15	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	4057.73	17.48	0.43	4035.49	4059.21	4029.49
1732815000	4040.25	9.23	0.23	4036.6	4052.73	4036.6
1732728600	4031.02	-11.8	-0.29	4043.2	4043.2	4020.92
1732642200	4042.82	-16.99	-0.42	4064.75	4064.75	4030.64
1732555800	4059.81	20.99	0.52	4033.17	4066.72	4029.79
1732296600	4038.82	41.49	1.04	3993.69	4041.46	3993.69
1732210200	3997.33	35.12	0.89	3970.35	3997.85	3958.1
1732123800	3962.21	8.79	0.22	3957.44	3972.1	3957.07
1732037400	3953.42	-26.52	-0.67	3979.57	3982.26	3924.62
1731951000	3979.94	8.95	0.23	3970.74	3983.97	3956.38
1731691800	3970.99	-32.04	-0.80	3999.06	4002.87	3963.91
1731605400	4003.03	18.69	0.47	3989.99	4015.44	3987.81
1731519000	3984.34	13.24	0.33	3972.77	3985.85	3960.89
1731432600	3971.1	-57.13	-1.42	4027.88	4027.88	3968.04
1731346200	4028.23	35.85	0.90	3992.91	4041.02	3992.91
1731087000	3992.38	7.52	0.19	3985.33	3996.16	3959.42
1731000600	3984.86	35.65	0.90	3959.01	3991.96	3959.01
1730914200	3949.21	36.41	0.93	3953.18	3984.94	3941.09
1730827800	3912.8	16.94	0.43	3900.41	3915	3889.26
1730741400	3895.86	-17.51	-0.45	3899.91	3913.47	3891.75
1730482200	3913.37	28.32	0.73	3873.97	3921.39	3871.34
1730395800	3885.05	-39.55	-1.01	3919.03	3919.03	3871.89
1730309400	3924.6	-49.04	-1.23	3967.45	3967.45	3921.61
1730223000	3973.64	-21.82	-0.55	3995.33	4007.11	3971.49
1730136600	3995.46	-4.51	-0.11	3988.13	4000.76	3975.15
1729873800	3999.97	5.79	0.14	3993.14	4008.12	3988.67
1729787400	3994.18	-0.37	-0.01	3991.81	4013.95	3990.38
1729701000	3994.55	-9.4	-0.23	4007.49	4010.31	3988.31
1729614600	4003.95	-13.64	-0.34	4015.8	4016.32	3996.07
1729528200	4017.59	-23.96	-0.59	4052.44	4053.07	4012.66
1729269000	4041.55	-5.95	-0.15	4041.18	4054.06	4028.97
1729182600	4047.5	19.86	0.49	4034.24	4066.49	4030.02
1729096200	4027.64	-12.87	-0.32	4031.34	4031.34	4004.95
1729009800	4040.51	-14.86	-0.37	4060.57	4066.69	4038.36
1728923400	4055.37	30.44	0.76	4034.29	4055.95	4020.62
1728664200	4024.93	13.28	0.33	4005.05	4029.63	4001.2
1728577800	4011.65	-3.97	-0.10	4019.78	4020.51	4001.2
1728491400	4015.62	37.07	0.93	3989.22	4017.71	3989.22
1728405000	3978.55	-12.21	-0.31	3989.18	3989.18	3956.7
1728318600	3990.76	10.88	0.27	3984.17	4000.33	3984.17
1728059400	3979.88	14.51	0.37	3959.58	3983.62	3950.38
1727973000	3965.37	-31.15	-0.78	3995.12	3995.12	3956.78
1727886600	3996.52	-2.32	-0.06	4000.13	4004.76	3978.83
1727800200	3998.84	-19.23	-0.48	4024.56	4037.83	3988.31
1727713800	4018.07	-21.49	-0.53	4034.33	4039.45	4009.46
1727454600	4039.56	31.56	0.79	4017.71	4046.79	4017.71
1727368200	4008	66	1.67	3938.11	4018.03	3938.11
1727281800	3942	6.08	0.15	3927.4	3943.21	3919.32
1727195400	3935.92	7.75	0.20	3927.54	3949.55	3927.24
1727109000	3928.17	38.8	1.00	3899.6	3928.33	3896.45
1726849800	3889.37	-36.89	-0.94	3918.03	3918.03	3887.04
1726763400	3926.26	23.23	0.60	3888.54	3935.46	3888.54
1726677000	3903.03	-20.19	-0.51	3919.99	3919.99	3899.96
1726590600	3923.22	22.99	0.59	3908.07	3932.57	3908.07
1726504200	3900.23	2.03	0.05	3892.41	3904.1	3885.43
1726245000	3898.2	29.62	0.77	3878.75	3906.44	3878.75
1726158600	3868.58	19.81	0.51	3871.41	3891.08	3858.49
1726072200	3848.77	-10.54	-0.27	3865.95	3881.96	3828.84
1725985800	3859.31	-15.42	-0.40	3870.35	3878.37	3857.29
1725899400	3874.73	36.69	0.96	3841.07	3874.85	3841.07
1725640200	3838.04	-19.73	-0.51	3860.96	3881.54	3834.57
1725553800	3857.77	-32.19	-0.83	3891.84	3894.36	3855.41
1725467400	3889.96	-32.47	-0.83	3910.46	3910.46	3887.94
1725381000	3922.43	-6.65	-0.17	3929.36	3935.63	3907.08
1725294600	3929.08	19.2	0.49	3927.92	3929.78	3920.19
1725035400	3909.88	1.44	0.04	3901.76	3924.78	3901.76

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext CDP Environment Transatlantic EW NR (TESGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext CDP Environment Transatlantic EW NR (TESGN) Historical

Euronext CDP Environment Transatlantic EW NR (TESGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%