We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3850.93 | -9.96 | -0.26 | 3864.94 | 3877.38 | 3843.11 | 0 |
| 1719333000 | 3860.89 | -20.88 | -0.54 | 3875.36 | 3877.98 | 3860.65 | 0 |
| 1719246600 | 3881.77 | 18.88 | 0.49 | 3866.23 | 3889.22 | 3865.18 | 0 |
| 1718987400 | 3862.89 | -8.39 | -0.22 | 3870.93 | 3877.13 | 3857.08 | 0 |
| 1718901000 | 3871.28 | 13.08 | 0.34 | 3861.18 | 3876.01 | 3859.33 | 0 |
| 1718814600 | 3858.2 | -2.87 | -0.07 | 3865 | 3865 | 3854.29 | 0 |
| 1718728200 | 3861.07 | 14.03 | 0.36 | 3851.41 | 3869.13 | 3849.96 | 0 |
| 1718641800 | 3847.04 | 4.68 | 0.12 | 3844.36 | 3850.52 | 3829.16 | 0 |
| 1718382600 | 3842.36 | -5.65 | -0.15 | 3865.63 | 3865.63 | 3829.87 | 0 |
| 1718296200 | 3848.01 | -8.72 | -0.23 | 3862.13 | 3862.13 | 3831.54 | 0 |
| 1718209800 | 3856.73 | 6.91 | 0.18 | 3855.55 | 3871.58 | 3855.55 | 0 |
| 1718123400 | 3849.82 | -24.14 | -0.62 | 3877.97 | 3880.29 | 3842.95 | 0 |
| 1718037000 | 3873.96 | -8.37 | -0.22 | 3874.71 | 3875.43 | 3862.98 | 0 |
| 1717777800 | 3882.33 | 23.1 | 0.60 | 3862.89 | 3886.36 | 3850.85 | 0 |
| 1717691400 | 3859.23 | 13.94 | 0.36 | 3848.57 | 3862.24 | 3848.21 | 0 |
| 1717605000 | 3845.29 | 20.77 | 0.54 | 3832.32 | 3848.7 | 3829.65 | 0 |
| 1717518600 | 3824.52 | 4.36 | 0.11 | 3827.95 | 3831.72 | 3816.09 | 0 |
| 1717432200 | 3820.16 | 16.14 | 0.42 | 3835.31 | 3851.9 | 3820.06 | 0 |
| 1717173000 | 3804.02 | -0.8 | -0.02 | 3809.23 | 3814.67 | 3797.38 | 0 |
| 1717086600 | 3804.82 | 16.04 | 0.42 | 3787.54 | 3805.88 | 3783.48 | 0 |
| 1717000200 | 3788.78 | -26.08 | -0.68 | 3814.92 | 3814.92 | 3777.68 | 0 |
| 1716913800 | 3814.86 | -27.21 | -0.71 | 3839.26 | 3846.66 | 3814.32 | 0 |
| 1716827400 | 3842.07 | 1.03 | 0.03 | 3837.95 | 3842.84 | 3834.08 | 0 |
| 1716568200 | 3841.04 | -17.03 | -0.44 | 3843.53 | 3845.7 | 3825.21 | 0 |
| 1716481800 | 3858.07 | -15.58 | -0.40 | 3871.82 | 3874.29 | 3850.69 | 0 |
| 1716395400 | 3873.65 | -2.66 | -0.07 | 3881.35 | 3881.35 | 3866.13 | 0 |
| 1716309000 | 3876.31 | -10.33 | -0.27 | 3883.77 | 3883.77 | 3870.21 | 0 |
| 1716222600 | 3886.64 | 5.86 | 0.15 | 3883.74 | 3892.82 | 3880.46 | 0 |
| 1715963400 | 3880.78 | 1.53 | 0.04 | 3885.25 | 3885.25 | 3875.96 | 0 |
| 1715877000 | 3879.25 | 0.75 | 0.02 | 3883.68 | 3886.05 | 3872.48 | 0 |
| 1715790600 | 3878.5 | 16.64 | 0.43 | 3867.29 | 3882.74 | 3861.76 | 0 |
| 1715704200 | 3861.86 | -5.48 | -0.14 | 3866.15 | 3880.1 | 3860.93 | 0 |
| 1715617800 | 3867.34 | -3.95 | -0.10 | 3874.37 | 3876.9 | 3863.63 | 0 |
| 1715358600 | 3871.29 | 28.27 | 0.74 | 3850.6 | 3877.27 | 3850.6 | 0 |
| 1715272200 | 3843.02 | 13.76 | 0.36 | 3833.16 | 3848.13 | 3829.21 | 0 |
| 1715185800 | 3829.26 | 5.18 | 0.14 | 3829.74 | 3841.66 | 3828.33 | 0 |
| 1715099400 | 3824.08 | 34.39 | 0.91 | 3798.58 | 3825.97 | 3798.58 | 0 |
| 1715013000 | 3789.69 | 8.33 | 0.22 | 3784.07 | 3795.83 | 3784.07 | 0 |
| 1714753800 | 3781.36 | 16.03 | 0.43 | 3774.16 | 3787.71 | 3770.56 | 0 |
| 1714667400 | 3765.33 | -30.15 | -0.79 | 3786.88 | 3794.22 | 3760.46 | 0 |
| 1714494600 | 3795.48 | -11.15 | -0.29 | 3808.82 | 3809.67 | 3792.53 | 0 |
| 1714408200 | 3806.63 | 27.55 | 0.73 | 3779.69 | 3829.31 | 3779.69 | 0 |
| 1714149000 | 3779.08 | 27.87 | 0.74 | 3752.15 | 3784.29 | 3752.15 | 0 |
| 1714062600 | 3751.21 | -7.71 | -0.21 | 3760.06 | 3776.88 | 3734.78 | 0 |
| 1713976200 | 3758.92 | -4.91 | -0.13 | 3762.85 | 3765.98 | 3751.72 | 0 |
| 1713889800 | 3763.83 | 19.56 | 0.52 | 3751.65 | 3767.09 | 3748.76 | 0 |
| 1713803400 | 3744.27 | 18.62 | 0.50 | 3725.61 | 3751.64 | 3725.61 | 0 |
| 1713544200 | 3725.65 | 10.81 | 0.29 | 3714.97 | 3728.28 | 3708.9 | 0 |
| 1713457800 | 3714.84 | 11.65 | 0.31 | 3700.89 | 3720.86 | 3700.89 | 0 |
| 1713371400 | 3703.19 | -7.93 | -0.21 | 3703.58 | 3735.08 | 3703.19 | 0 |
| 1713285000 | 3711.12 | -26.91 | -0.72 | 3726.05 | 3726.05 | 3698.39 | 0 |
| 1713198600 | 3738.03 | 0.16 | 0.00 | 3731.25 | 3766.4 | 3730.27 | 0 |
| 1712939400 | 3737.87 | -1.52 | -0.04 | 3751.88 | 3772.59 | 3737.67 | 0 |
| 1712853000 | 3739.39 | -8.37 | -0.22 | 3749.02 | 3752.86 | 3730.96 | 0 |
| 1712766600 | 3747.76 | -0.06 | -0.00 | 3755.93 | 3769.5 | 3733.72 | 0 |
| 1712680200 | 3747.82 | -10.09 | -0.27 | 3757 | 3757.82 | 3734.33 | 0 |
| 1712593800 | 3757.91 | -4.1 | -0.11 | 3760.15 | 3764.28 | 3755.95 | 0 |
| 1712334600 | 3762.01 | -29.7 | -0.78 | 3768.42 | 3768.42 | 3743.32 | 0 |
| 1712248200 | 3791.71 | 4.12 | 0.11 | 3781.48 | 3794.6 | 3778.04 | 0 |
| 1712161800 | 3787.59 | -10.2 | -0.27 | 3805.65 | 3808.49 | 3786.14 | 0 |
| 1712075400 | 3797.79 | -56.73 | -1.47 | 3871.91 | 3873.71 | 3795.62 | 0 |
| 1711647000 | 3854.52 | 13.93 | 0.36 | 3860.37 | 3863.54 | 3850.31 | 0 |
| 1711560600 | 3840.59 | 15.86 | 0.41 | 3824.09 | 3850.72 | 3821.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
