We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.58 | 3.70062067628 | 2474.72 | 2572.06 | 2468.23 | 0 | 0 | IX |
| 4 | 133 | 5.46582829902 | 2433.3 | 2572.06 | 2314.77 | 0 | 0 | IX |
| 12 | -199.73 | -7.22081828469 | 2766.03 | 2830.47 | 2314.77 | 0 | 0 | IX |
| 26 | -91.25 | -3.43361366672 | 2657.55 | 2830.47 | 2314.77 | 0 | 0 | IX |
| 52 | 38.83 | 1.53631892762 | 2527.47 | 2830.47 | 2314.77 | 0 | 0 | IX |
| 156 | 247.58 | 10.677442727 | 2318.72 | 2830.47 | 2000.69 | 0 | 0 | IX |
| 260 | 269.73 | 11.7449065345 | 2296.57 | 2830.47 | 2000.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2560.02 | 4.66 | 0.18 | 2562.19 | 2572.06 | 2550.09 | 0 |
| 1745512200 | 2555.36 | 22.98 | 0.91 | 2531.14 | 2556.12 | 2516.2399 | 0 |
| 1745425800 | 2532.38 | 36.78 | 1.47 | 2500.1 | 2566.5 | 2500.1 | 0 |
| 1745339400 | 2495.6 | -2.18 | -0.09 | 2474.7199 | 2497.27 | 2468.23 | 0 |
| 1744907400 | 2497.78 | 4.79 | 0.19 | 2482.51 | 2498.52 | 2477.16 | 0 |
| 1744821000 | 2492.9899 | -19.43 | -0.77 | 2497.2399 | 2500.57 | 2478.04 | 0 |
| 1744734600 | 2512.42 | 40.8 | 1.65 | 2480 | 2514.28 | 2479.35 | 0 |
| 1744648200 | 2471.62 | 78.52 | 3.28 | 2423.4699 | 2485.64 | 2423.4699 | 0 |
| 1744389000 | 2393.1 | 0 | 0.00 | 2393.1 | 2393.1 | 2393.1 | 0 |
| 1744302600 | 2393.1 | 54.76 | 2.34 | 2440.7199 | 2526.5 | 2386.32 | 0 |
| 1744216200 | 2338.34 | -90.71 | -3.73 | 2367.8 | 2367.8 | 2314.77 | 0 |
| 1744129800 | 2429.05 | 65.11 | 2.75 | 2365.26 | 2457.69 | 2365.26 | 0 |
| 1744043400 | 2363.94 | -91.1 | -3.71 | 2433.3 | 2467.8 | 2317.7 | 0 |
| 1743784200 | 2455.04 | -127.16 | -4.92 | 2566.85 | 2566.85 | 2440.13 | 0 |
| 1743697800 | 2582.2 | -81.33 | -3.05 | 2652.9699 | 2652.9699 | 2562.87 | 0 |
| 1743611400 | 2663.53 | -3.16 | -0.12 | 2669.05 | 2669.08 | 2641.21 | 0 |
| 1743525000 | 2666.69 | 22.49 | 0.85 | 2654.39 | 2672.66 | 2645.81 | 0 |
| 1743438600 | 2644.2 | -18.33 | -0.69 | 2659.42 | 2659.42 | 2626.42 | 0 |
| 1743183000 | 2662.53 | -29.01 | -1.08 | 2694.55 | 2697.52 | 2661.78 | 0 |
| 1743096600 | 2691.54 | -13.82 | -0.51 | 2704.55 | 2704.55 | 2683.36 | 0 |
| 1743010200 | 2705.36 | -6.19 | -0.23 | 2714.94 | 2719.4699 | 2702.13 | 0 |
| 1742923800 | 2711.55 | 2.9 | 0.11 | 2710.54 | 2718.65 | 2710.05 | 0 |
| 1742837400 | 2708.65 | 10.44 | 0.39 | 2693.4699 | 2713.16 | 2686.55 | 0 |
| 1742578200 | 2698.21 | -10.05 | -0.37 | 2710.81 | 2710.81 | 2680.9 | 0 |
| 1742491800 | 2708.26 | -0.41 | -0.02 | 2715.16 | 2718.83 | 2706.05 | 0 |
| 1742405400 | 2708.67 | 8.07 | 0.30 | 2707.01 | 2714.52 | 2699.95 | 0 |
| 1742319000 | 2700.6 | -7.24 | -0.27 | 2706.36 | 2711.63 | 2694.84 | 0 |
| 1742232600 | 2707.84 | 19.27 | 0.72 | 2689.63 | 2708.08 | 2684.65 | 0 |
| 1741973400 | 2688.57 | 12.65 | 0.47 | 2678.81 | 2692.86 | 2670.51 | 0 |
| 1741887000 | 2675.92 | -1.3 | -0.05 | 2678.84 | 2696 | 2669.18 | 0 |
| 1741800600 | 2677.2199 | 13.11 | 0.49 | 2671.82 | 2689.4899 | 2661.36 | 0 |
| 1741714200 | 2664.11 | -66.5 | -2.44 | 2713.45 | 2720.07 | 2662.43 | 0 |
| 1741627800 | 2730.61 | -3.82 | -0.14 | 2749.18 | 2754.65 | 2728.71 | 0 |
| 1741368600 | 2734.43 | -2.7 | -0.10 | 2739.94 | 2739.94 | 2709.5 | 0 |
| 1741282200 | 2737.13 | -12.37 | -0.45 | 2754.66 | 2763.01 | 2721.89 | 0 |
| 1741195800 | 2749.5 | -15.66 | -0.57 | 2740.87 | 2763.63 | 2740.87 | 0 |
| 1741109400 | 2765.16 | -59.43 | -2.10 | 2806.19 | 2806.19 | 2762.48 | 0 |
| 1741023000 | 2824.59 | 16.31 | 0.58 | 2821.98 | 2830.4699 | 2809.14 | 0 |
| 1740763800 | 2808.28 | -4.98 | -0.18 | 2798 | 2812.83 | 2784.7199 | 0 |
| 1740677400 | 2813.26 | 9.46 | 0.34 | 2803.89 | 2813.96 | 2788.48 | 0 |
| 1740591000 | 2803.8 | 21.58 | 0.78 | 2787 | 2814.12 | 2787 | 0 |
| 1740504600 | 2782.2199 | -3.28 | -0.12 | 2779.32 | 2790.32 | 2772.73 | 0 |
| 1740418200 | 2785.5 | -0.16 | -0.01 | 2775.68 | 2787.76 | 2775.36 | 0 |
| 1740159000 | 2785.66 | 15.56 | 0.56 | 2776.48 | 2793.53 | 2776.48 | 0 |
| 1740072600 | 2770.1 | -14.5 | -0.52 | 2789.04 | 2798.04 | 2769.19 | 0 |
| 1739986200 | 2784.6 | -22.38 | -0.80 | 2811.86 | 2811.86 | 2776.67 | 0 |
| 1739899800 | 2806.98 | 16.27 | 0.58 | 2793.6 | 2808.31 | 2789.71 | 0 |
| 1739813400 | 2790.71 | 0.28 | 0.01 | 2789.5 | 2794.23 | 2785.08 | 0 |
| 1739554200 | 2790.43 | -11.65 | -0.42 | 2803.9899 | 2807.85 | 2790.13 | 0 |
| 1739467800 | 2802.08 | 29.66 | 1.07 | 2771.76 | 2803.95 | 2769.69 | 0 |
| 1739381400 | 2772.42 | 25.23 | 0.92 | 2748.77 | 2776.9 | 2748.77 | 0 |
| 1739295000 | 2747.19 | 6.96 | 0.25 | 2746.27 | 2753.01 | 2739.46 | 0 |
| 1739208600 | 2740.23 | 5.18 | 0.19 | 2732.98 | 2742.31 | 2731.25 | 0 |
| 1738949400 | 2735.05 | -4.5 | -0.16 | 2741.86 | 2743.17 | 2729.65 | 0 |
| 1738863000 | 2739.55 | 28.21 | 1.04 | 2720.67 | 2744.9699 | 2720.67 | 0 |
| 1738776600 | 2711.34 | -8.15 | -0.30 | 2711.1 | 2713.05 | 2694.52 | 0 |
| 1738690200 | 2719.4899 | -26.89 | -0.98 | 2743.7399 | 2744.68 | 2715.04 | 0 |
| 1738603800 | 2746.38 | -7.94 | -0.29 | 2768.7399 | 2768.7399 | 2721.55 | 0 |
| 1738344600 | 2754.32 | -6.4 | -0.23 | 2766.03 | 2775.59 | 2751.87 | 0 |
| 1738258200 | 2760.7199 | 23.91 | 0.87 | 2729.62 | 2762.57 | 2729.62 | 0 |
| 1738171800 | 2736.81 | -2.41 | -0.09 | 2736.9699 | 2743.88 | 2717.46 | 0 |
| 1738085400 | 2739.2199 | 12.36 | 0.45 | 2738.12 | 2749.08 | 2737.3 | 0 |
| 1737999000 | 2726.86 | 14.22 | 0.52 | 2717.53 | 2726.95 | 2712.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
