Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TINC NV | TINC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.16% | 12.22 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.26 | 12.22 | 12.08 |
TINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.46 | 12.04 | 12.25 | 25,156 | 0.04 | 0.33% |
| 1 Month | 11.82 | 12.46 | 11.64 | 12.14 | 24,280 | 0.40 | 3.38% |
| 3 Months | 11.55 | 12.46 | 10.85 | 11.63 | 25,871 | 0.67 | 5.80% |
| 6 Months | 11.65 | 12.46 | 10.85 | 11.62 | 21,982 | 0.57 | 4.89% |
| 1 Year | 11.95 | 12.75 | 10.85 | 11.78 | 17,239 | 0.27 | 2.26% |
| 3 Years | 12.60 | 13.96 | 10.85 | 12.50 | 16,647 | -0.38 | -3.02% |
| 5 Years | 12.00 | 14.45 | 10.85 | 12.78 | 19,440 | 0.22 | 1.83% |
TINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.22 | 0.14 | 1.16% | 12.10 | 12.26 | 12.10 | 14,174 |
| Apr 25 2024 | 12.08 | -0.12 | -0.98% | 12.14 | 12.24 | 12.04 | 19,735 |
| Apr 24 2024 | 12.20 | -0.20 | -1.61% | 12.46 | 12.46 | 12.16 | 26,631 |
| Apr 23 2024 | 12.40 | 0.10 | 0.81% | 12.34 | 12.46 | 12.30 | 36,317 |
| Apr 22 2024 | 12.30 | 0.14 | 1.15% | 12.16 | 12.32 | 12.16 | 24,690 |
| Apr 19 2024 | 12.16 | -0.04 | -0.33% | 12.18 | 12.20 | 12.08 | 18,406 |
| Apr 18 2024 | 12.20 | 0.10 | 0.83% | 12.06 | 12.20 | 12.06 | 20,287 |
| Apr 17 2024 | 12.10 | 0.14 | 1.17% | 11.94 | 12.16 | 11.94 | 25,060 |
| Apr 16 2024 | 11.96 | -0.08 | -0.66% | 12.00 | 12.04 | 11.92 | 11,851 |
| Apr 15 2024 | 12.04 | -0.10 | -0.82% | 12.20 | 12.22 | 12.00 | 20,810 |
| Apr 12 2024 | 12.14 | 0.00 | 0.00% | 12.18 | 12.26 | 12.12 | 10,022 |
| Apr 11 2024 | 12.14 | 0.14 | 1.17% | 11.92 | 12.16 | 11.92 | 11,771 |
| Apr 10 2024 | 12.00 | -0.12 | -0.99% | 12.20 | 12.24 | 11.90 | 41,890 |
| Apr 09 2024 | 12.12 | -0.06 | -0.49% | 12.24 | 12.32 | 12.10 | 29,182 |
| Apr 08 2024 | 12.18 | -0.18 | -1.46% | 12.40 | 12.40 | 12.18 | 24,101 |
| Apr 05 2024 | 12.36 | 0.12 | 0.98% | 12.26 | 12.36 | 12.16 | 25,775 |
| Apr 04 2024 | 12.24 | 0.48 | 4.08% | 11.84 | 12.30 | 11.84 | 56,105 |
| Apr 03 2024 | 11.76 | 0.08 | 0.68% | 11.66 | 11.78 | 11.66 | 13,314 |
| Apr 02 2024 | 11.68 | -0.02 | -0.17% | 11.82 | 11.82 | 11.64 | 21,095 |
| Mar 28 2024 | 11.70 | 0.05 | 0.43% | 11.65 | 11.80 | 11.65 | 13,920 |
