Tipiak Historical Data - TIPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88	88	88	0	0	DE
4	0	0	88	88	88	0	0	DE
12	0	0	88	88	88	0	0	DE
26	1	1.14942528736	87	88	87	181	87.99273534	DE
52	2	2.32558139535	86	88.5	82	3098	87.06765735	DE
156	23	35.3846153846	65	88.5	49.6	1074	86.32522086	DE
260	22	33.3333333333	66	88.5	49.6	706	85.53829797	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736530200	88	88	88	88
1736443800	88	88	88	88
1736357400	88	88	88	88
1736271000	88	88	88	88
1736184600	88	88	88	88
1735925400	88	88	88	88
1735839000	88	88	88	88
1735666200	88	88	88	88
1735579800	88	88	88	88
1735320600	88	88	88	88
1735061400	88	88	88	88
1734975000	88	88	88	88
1734715800	88	88	88	88
1734629400	88	88	88	88
1734543000	88	88	88	88
1734456600	88	88	88	88
1734370200	88	88	88	88
1734111000	88	88	88	88
1734024600	88	88	88	88
1733938200	88	88	88	88
1733851800	88	88	88	88
1733765400	88	88	88	88
1733506200	88	88	88	88
1733419800	88	88	88	88
1733333400	88	88	88	88
1733247000	88	88	88	88
1733160600	88	88	88	88
1732901400	88	88	88	88
1732815000	88	88	88	88
1732728600	88	88	88	88
1732642200	88	88	88	88
1732555800	88	88	88	88
1732296600	88	88	88	88
1732210200	88	88	88	88
1732123800	88	88	88	88
1732037400	88	88	88	88
1731951000	88	88	88	88
1731691800	88	88	88	88
1731605400	88	88	88	88
1731519000	88	88	88	88
1731432600	88	88	88	88
1731346200	88	88	88	88
1731087000	88	88	88	88
1731000600	88	88	88	88
1730914200	88	88	88	88
1730827800	88	88	88	88
1730741400	88	88	88	88
1730482200	88	88	88	88
1730395800	88	88	88	88
1730309400	88	88	88	88
1730223000	88	88	88	88
1730136600	88	88	88	88
1729873800	88	88	88	88
1729787400	88	88	88	88
1729701000	88	88	88	88
1729614600	88	88	88	88
1729528200	88	88	88	88
1729269000	88	88	88	88
1729182600	88	88	88	88
1729096200	88	88	88	88
1729009800	88	88	88	88
1728923400	88	88	88	88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tipiak (TIPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tipiak (TIPI) Historical

Tipiak (TIPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free