Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tipiak | TIPI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 87.00 | 86.50 |
TIPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.50 | 87.00 | 86.50 | 86.50 | 1,001 | 0.50 | 0.58% |
1 Month | 85.50 | 87.00 | 85.50 | 86.43 | 322 | 1.50 | 1.75% |
3 Months | 85.50 | 87.00 | 85.50 | 86.38 | 194 | 1.50 | 1.75% |
6 Months | 65.50 | 87.00 | 64.00 | 85.74 | 248 | 21.50 | 32.82% |
1 Year | 62.50 | 87.00 | 57.00 | 81.36 | 136 | 24.50 | 39.20% |
3 Years | 74.50 | 87.00 | 49.60 | 73.41 | 79 | 12.50 | 16.78% |
5 Years | 76.00 | 87.00 | 49.60 | 70.44 | 81 | 11.00 | 14.47% |
TIPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 2 |
Apr 25 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 23 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3 |
Apr 22 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,268 |
Apr 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,731 |
Apr 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 512 |
Apr 16 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 69 |
Apr 15 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 5 |
Apr 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
Apr 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 26 |
Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 09 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 193 |
Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 225 |
Apr 05 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 25 |
Apr 04 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 35 |
Apr 03 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
Apr 02 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.00 | 85.50 | 378 |
Mar 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Mar 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |