Titan NV Historical Data - TITAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Titan NV (TITAN)
Titan NV (TITAN) Historical

Titan NV (TITAN)

1.41

0.01

(0.71%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.41	1.41	1.4	3215	1.4	DE
4	-0.05	-3.42465753425	1.46	1.46	1.4	1458	1.42492392	DE
12	-0.15	-9.61538461538	1.56	1.56	1.4	5504	1.42345601	DE
26	0.03	2.17391304348	1.38	1.92	1.26	3914	1.49615825	DE
52	0.28	24.7787610619	1.13	3.5	1.13	6013	1.66059063	DE
156	0.28	24.7787610619	1.13	3.5	1.13	6013	1.66059063	DE
260	0.28	24.7787610619	1.13	3.5	1.13	6013	1.66059063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	1.41	0.01	0.71	1.4	1.41	1.4	79
1718901000	1.4	-0.01	-0.71	1.41	1.41	1.4	3215
1718814600	1.41	0	0.00	1.41	1.41	1.41	0
1718728200	1.41	0	0.00	1.41	1.41	1.41	0
1718641800	1.41	0	0.00	1.41	1.41	1.41	0
1718382600	1.41	0	0.00	1.41	1.41	1.41	0
1718296200	1.41	0	0.00	1.41	1.42	1.41	1128
1718209800	1.41	-0.01	-0.70	1.43	1.43	1.41	211
1718123400	1.42	0.01	0.71	1.43	1.43	1.42	492
1718037000	1.41	-0.01	-0.70	1.41	1.41	1.41	3793
1717777800	1.42	0	0.00	1.44	1.44	1.42	2733
1717691400	1.42	-0.02	-1.39	1.45	1.45	1.42	26
1717605000	1.44	-0.01	-0.69	1.45	1.45	1.44	440
1717518600	1.45	0.01	0.69	1.45	1.45	1.45	350
1717432200	1.44	-0.01	-0.69	1.45	1.45	1.43	745
1717173000	1.45	0	0.00	1.45	1.45	1.43	536
1717086600	1.45	0	0.00	1.45	1.45	1.45	0
1717000200	1.45	0.02	1.40	1.45	1.45	1.45	5308
1716913800	1.43	0	0.00	1.43	1.43	1.43	803
1716827400	1.43	0	0.00	1.45	1.45	1.43	1772
1716568200	1.43	-0.02	-1.38	1.46	1.46	1.43	651
1716481800	1.45	0	0.00	1.45	1.45	1.45	749
1716395400	1.45	0.02	1.40	1.44	1.45	1.44	1799
1716309000	1.43	0	0.00	1.43	1.43	1.43	0
1716222600	1.43	-0.01	-0.69	1.46	1.48	1.42	58823
1715963400	1.44	0.04	2.86	1.42	1.54	1.42	49946
1715877000	1.4	-0.04	-2.78	1.44	1.44	1.4	85540
1715790600	1.44	-0.01	-0.69	1.45	1.45	1.44	6412
1715704200	1.45	0	0.00	1.43	1.45	1.43	545
1715617800	1.45	0.01	0.69	1.44	1.45	1.44	3000
1715358600	1.44	0.01	0.70	1.44	1.44	1.44	225
1715272200	1.43	-0.02	-1.38	1.43	1.43	1.43	150
1715185800	1.45	0.05	3.57	1.44	1.45	1.44	2165
1715099400	1.4	0	0.00	1.4	1.4	1.4	0
1715013000	1.4	0	0.00	1.4	1.4	1.4	0
1714753800	1.4	0	0.00	1.4	1.4	1.4	0
1714667400	1.4	0	0.00	1.4	1.4	1.4	999
1714494600	1.4	0	0.00	1.4	1.4	1.4	126
1714408200	1.4	-0.01	-0.71	1.41	1.41	1.4	1000
1714149000	1.41	0	0.00	1.42	1.42	1.41	896
1714062600	1.41	-0.02	-1.40	1.45	1.45	1.41	1221
1713976200	1.43	0.02	1.42	1.43	1.43	1.43	20
1713889800	1.41	-0.03	-2.08	1.45	1.45	1.41	100
1713803400	1.44	0	0.00	1.43	1.44	1.43	207
1713544200	1.44	0	0.00	1.45	1.45	1.44	959
1713457800	1.44	-0.01	-0.69	1.45	1.45	1.44	602
1713371400	1.45	0	0.00	1.45	1.45	1.45	0
1713285000	1.45	0.01	0.69	1.45	1.45	1.41	3726
1713198600	1.44	0.03	2.13	1.41	1.44	1.41	231
1712939400	1.41	0	0.00	1.41	1.41	1.41	3
1712853000	1.41	-0.01	-0.70	1.41	1.41	1.41	97
1712766600	1.42	-0.08	-5.33	1.46	1.46	1.42	8796
1712680200	1.5	0	0.00	1.5	1.5	1.5	0
1712593800	1.5	0.04	2.74	1.49	1.5	1.49	789
1712334600	1.46	-0.02	-1.35	1.46	1.46	1.46	200
1712248200	1.48	-0.01	-0.67	1.48	1.48	1.48	267
1712161800	1.49	0.01	0.68	1.49	1.49	1.49	200
1712075400	1.48	-0.08	-5.13	1.56	1.56	1.44	5556
1711647000	1.56	0.07	4.70	1.51	1.56	1.51	2517
1711560600	1.49	-0.01	-0.67	1.49	1.49	1.49	3471
1711474200	1.5	0	0.00	1.49	1.5	1.49	146
1711387800	1.5	0.01	0.67	1.5	1.5	1.5	1150
1711128600	1.49	0	0.00	1.49	1.49	1.49	0

Mont Royal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions