We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.11480362538 | 16.55 | 17 | 16.55 | 17601 | 16.91807471 | DE |
| 4 | -0.25 | -1.45772594752 | 17.15 | 17.2 | 16.1 | 12715 | 16.66343465 | DE |
| 12 | 5.9 | 53.6363636364 | 11 | 17.25 | 10.9 | 24781 | 15.29452204 | DE |
| 26 | 5.95 | 54.3378995434 | 10.95 | 17.25 | 10.05 | 16363 | 13.96184101 | DE |
| 52 | 7.84 | 86.5342163355 | 9.06 | 17.25 | 8.32 | 9971 | 13.04519778 | DE |
| 156 | 4 | 31.007751938 | 12.9 | 17.25 | 8.32 | 6125 | 12.36159508 | DE |
| 260 | 8.625 | 104.229607251 | 8.275 | 21.4 | 8.18 | 30769 | 14.67293678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 8183 |
| 1745598600 | 16.9 | -0.05 | -0.29 | 16.95 | 16.95 | 16.9 | 12662 |
| 1745512200 | 16.95 | 0.3 | 1.80 | 16.85 | 17 | 16.85 | 52361 |
| 1745425800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.85 | 16.649999 | 1800 |
| 1745339400 | 16.649999 | 0.05 | 0.30 | 16.55 | 16.75 | 16.55 | 3582 |
| 1744907400 | 16.6 | 0.1 | 0.61 | 16.75 | 16.75 | 16.55 | 1652 |
| 1744821000 | 16.5 | -0.05 | -0.30 | 16.5 | 16.649999 | 16.5 | 1388 |
| 1744734600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.6 | 16.45 | 2862 |
| 1744648200 | 16.5 | -0.05 | -0.30 | 16.35 | 16.55 | 16.35 | 1938 |
| 1744389000 | 16.55 | -0.1 | -0.60 | 16.649999 | 16.7 | 16.55 | 3692 |
| 1744302600 | 16.649999 | 0.35 | 2.15 | 16.399999 | 16.7 | 16.399999 | 27991 |
| 1744216200 | 16.3 | -0.05 | -0.31 | 16.3 | 16.5 | 16.3 | 12068 |
| 1744129800 | 16.35 | 0.05 | 0.31 | 16.35 | 16.45 | 16.25 | 15896 |
| 1744043400 | 16.3 | -0.9 | -5.23 | 16.1 | 16.3 | 16.1 | 21207 |
| 1743787800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743701400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743615000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743528600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743442200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743183000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743096600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743010200 | 17.2 | 0.35 | 2.08 | 16.9 | 17.2 | 16.9 | 38002 |
| 1742923800 | 16.85 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 12176 |
| 1742837400 | 16.85 | 0.1 | 0.60 | 16.7 | 16.9 | 16.7 | 23000 |
| 1742578200 | 16.75 | -0.25 | -1.47 | 16.9 | 16.9 | 16.649999 | 16797 |
| 1742491800 | 17 | 0.65 | 3.98 | 16.3 | 17 | 16.3 | 33423 |
| 1742405400 | 16.35 | 0.3 | 1.87 | 16.05 | 16.35 | 16.05 | 46396 |
| 1742319000 | 16.05 | 0.05 | 0.31 | 16.05 | 16.1 | 16 | 32604 |
| 1742232600 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.9 | 9549 |
| 1741973400 | 15.95 | 0 | 0.00 | 15.9 | 16 | 15.9 | 4915 |
| 1741887000 | 15.95 | 0.05 | 0.31 | 15.95 | 16 | 15.9 | 20249 |
| 1741800600 | 15.9 | 0 | 0.00 | 15.95 | 15.95 | 15.9 | 1398 |
| 1741714200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1218 |
| 1741627800 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 9027 |
| 1741368600 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 10835 |
| 1741282200 | 15.9 | 0 | 0.00 | 15.95 | 15.95 | 15.9 | 5949 |
| 1741195800 | 15.9 | 0 | 0.00 | 16 | 16 | 15.9 | 9131 |
| 1741109400 | 15.9 | -0.05 | -0.31 | 15.95 | 16 | 15.9 | 29013 |
| 1741023000 | 15.95 | 0 | 0.00 | 15.95 | 16 | 15.9 | 16643 |
| 1740763800 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.95 | 5125 |
| 1740677400 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 79509 |
| 1740591000 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 10664 |
| 1740504600 | 15.9 | 0.05 | 0.32 | 15.9 | 15.95 | 15.9 | 46006 |
| 1740418200 | 15.85 | 0 | 0.00 | 15.85 | 15.9 | 15.85 | 32465 |
| 1740159000 | 15.85 | 2.3 | 16.97 | 15.8 | 15.95 | 15.8 | 309861 |
| 1740072600 | 13.55 | 0.35 | 2.65 | 13.2 | 13.8 | 12.8 | 52773 |
| 1739986200 | 13.2 | 0.4 | 3.12 | 12.75 | 13.45 | 12.65 | 130353 |
| 1739899800 | 12.8 | 0.25 | 1.99 | 12.55 | 12.8 | 12.45 | 37581 |
| 1739813400 | 12.55 | 0.55 | 4.58 | 12 | 12.65 | 12 | 35259 |
| 1739554200 | 12 | -0.1 | -0.83 | 12 | 12.1 | 11.9 | 26309 |
| 1739467800 | 12.1 | 0.5 | 4.31 | 11.7 | 12.15 | 11.65 | 22828 |
| 1739381400 | 11.6 | 0 | 0.00 | 11.4 | 11.6 | 11.35 | 12456 |
| 1739295000 | 11.6 | 0.2 | 1.75 | 11.4 | 11.65 | 11.25 | 13906 |
| 1739208600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.45 | 11.25 | 6991 |
| 1738949400 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.9 | 11432 |
| 1738863000 | 11 | 0 | 0.00 | 11 | 11.05 | 10.95 | 3188 |
| 1738776600 | 11 | 0.05 | 0.46 | 10.95 | 11.1 | 10.95 | 6415 |
| 1738690200 | 10.95 | -0.05 | -0.45 | 11 | 11.1 | 10.95 | 4582 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11.35 | 10.95 | 7001 |
| 1738344600 | 11 | 0 | 0.00 | 10.9 | 11.1 | 10.9 | 6325 |
| 1738258200 | 11 | -0.25 | -2.22 | 11.2 | 11.25 | 10.9 | 13275 |
| 1738171800 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 4517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
