Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tarkett | TKTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -2.80% | 9.04 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.96 | 8.96 | 9.20 | 9.04 | 9.30 |
TKTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.30 | 8.88 | 9.09 | 1,459 | 0.12 | 1.35% |
| 1 Month | 8.92 | 9.30 | 8.84 | 9.09 | 2,663 | 0.12 | 1.35% |
| 3 Months | 9.80 | 10.20 | 8.70 | 9.32 | 3,244 | -0.76 | -7.76% |
| 6 Months | 9.20 | 10.20 | 8.70 | 9.24 | 3,471 | -0.16 | -1.74% |
| 1 Year | 11.70 | 12.25 | 8.60 | 10.02 | 3,186 | -2.66 | -22.74% |
| 3 Years | 20.00 | 21.40 | 8.60 | 18.66 | 20,953 | -10.96 | -54.80% |
| 5 Years | 20.02 | 22.36 | 7.53 | 14.51 | 53,656 | -10.98 | -54.85% |
TKTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.04 | -0.26 | -2.80% | 8.96 | 9.20 | 8.96 | 530 |
| Apr 25 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 9.00 | 2,206 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 9.00 | 79 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.08 | 8.88 | 1,092 |
| Apr 22 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 8.90 | 3,679 |
| Apr 19 2024 | 9.10 | 0.02 | 0.22% | 8.92 | 9.10 | 8.90 | 241 |
| Apr 18 2024 | 9.08 | -0.02 | -0.22% | 9.10 | 9.10 | 8.90 | 113 |
| Apr 17 2024 | 9.10 | 0.10 | 1.11% | 8.90 | 9.10 | 8.90 | 70 |
| Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 8.90 | 8,551 |
| Apr 15 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.12 | 9.00 | 1,506 |
| Apr 12 2024 | 9.16 | 0.16 | 1.78% | 9.02 | 9.18 | 8.98 | 11,002 |
| Apr 11 2024 | 9.00 | -0.22 | -2.39% | 8.94 | 9.02 | 8.94 | 2,569 |
| Apr 10 2024 | 9.22 | 0.18 | 1.99% | 9.02 | 9.22 | 8.96 | 6,251 |
| Apr 09 2024 | 9.04 | -0.12 | -1.31% | 8.94 | 9.18 | 8.94 | 819 |
| Apr 08 2024 | 9.16 | -0.02 | -0.22% | 9.10 | 9.16 | 8.96 | 134 |
| Apr 05 2024 | 9.18 | 0.18 | 2.00% | 9.12 | 9.18 | 8.84 | 1,718 |
| Apr 04 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.06 | 8.86 | 4,361 |
| Apr 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
| Apr 02 2024 | 9.06 | -0.08 | -0.88% | 8.92 | 9.06 | 8.92 | 881 |
| Mar 28 2024 | 9.14 | -0.04 | -0.44% | 9.12 | 9.14 | 9.12 | 8,358 |
| Mar 27 2024 | 9.18 | 0.32 | 3.61% | 9.16 | 9.18 | 8.82 | 674 |
