We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.27272727273 | 11 | 11.4 | 10.9 | 6524 | 11.09812067 | DE |
| 4 | -0.3 | -2.5974025974 | 11.55 | 11.75 | 10.9 | 5771 | 11.29915618 | DE |
| 12 | 0.25 | 2.27272727273 | 11 | 12.2 | 10.05 | 7006 | 10.8062013 | DE |
| 26 | 2.89 | 34.5693779904 | 8.36 | 12.2 | 8.36 | 7758 | 10.39462463 | DE |
| 52 | 1.91 | 20.4496788009 | 9.34 | 12.2 | 8.32 | 5251 | 10.06402591 | DE |
| 156 | -6.01 | -34.8203939745 | 17.26 | 17.36 | 8.32 | 4838 | 11.32014681 | DE |
| 260 | -1.45 | -11.4173228346 | 12.7 | 21.4 | 7.53 | 33249 | 13.61286116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.9 | 11432 |
| 1738863000 | 11 | 0 | 0.00 | 11 | 11.05 | 10.95 | 3188 |
| 1738776600 | 11 | 0.05 | 0.46 | 10.95 | 11.1 | 10.95 | 6415 |
| 1738690200 | 10.95 | -0.05 | -0.45 | 11 | 11.1 | 10.95 | 4582 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11.35 | 10.95 | 7001 |
| 1738344600 | 11 | 0 | 0.00 | 10.9 | 11.1 | 10.9 | 6325 |
| 1738258200 | 11 | -0.25 | -2.22 | 11.2 | 11.25 | 10.9 | 13275 |
| 1738171800 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 4517 |
| 1738085400 | 11.4 | -0.1 | -0.87 | 11.45 | 11.45 | 11.35 | 4050 |
| 1737999000 | 11.5 | 0.05 | 0.44 | 11.5 | 11.55 | 11.45 | 4244 |
| 1737739800 | 11.45 | -0.05 | -0.43 | 11.5 | 11.6 | 11.45 | 4074 |
| 1737653400 | 11.5 | 0.05 | 0.44 | 11.4 | 11.5 | 11.4 | 761 |
| 1737567000 | 11.45 | -0.05 | -0.43 | 11.5 | 11.6 | 11.4 | 3196 |
| 1737480600 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 6238 |
| 1737394200 | 11.7 | 0.3 | 2.63 | 11.4 | 11.75 | 11.4 | 6884 |
| 1737135000 | 11.4 | -0.25 | -2.15 | 11.5 | 11.55 | 11.4 | 2608 |
| 1737048600 | 11.65 | 0.2 | 1.75 | 11.5 | 11.65 | 11.4 | 4857 |
| 1736962200 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.4 | 4426 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.55 | 11.65 | 11.5 | 8364 |
| 1736789400 | 11.5 | 0 | 0.00 | 11.55 | 11.65 | 11.4 | 8991 |
| 1736530200 | 11.5 | -0.35 | -2.95 | 11.95 | 12.1 | 11.4 | 10469 |
| 1736443800 | 11.85 | 1 | 9.22 | 11.25 | 12.2 | 11 | 17349 |
| 1736357400 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 3460 |
| 1736271000 | 10.9 | 0.4 | 3.81 | 10.7 | 11.05 | 10.7 | 7598 |
| 1736184600 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.45 | 9707 |
| 1735925400 | 10.5 | 0.05 | 0.48 | 10.45 | 10.55 | 10.45 | 2715 |
| 1735839000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.45 | 1055 |
| 1735666200 | 10.5 | -0.2 | -1.87 | 10.7 | 10.7 | 10.3 | 6907 |
| 1735579800 | 10.7 | 0.15 | 1.42 | 10.7 | 10.7 | 10.55 | 4551 |
| 1735320600 | 10.55 | -0.25 | -2.31 | 10.8 | 10.85 | 10.55 | 2843 |
| 1735061400 | 10.8 | 0.15 | 1.41 | 10.8 | 10.8 | 10.7 | 1413 |
| 1734975000 | 10.65 | 0 | 0.00 | 10.9 | 10.9 | 10.65 | 1453 |
| 1734715800 | 10.65 | 0.05 | 0.47 | 10.55 | 10.7 | 10.55 | 1059 |
| 1734629400 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.6 | 1126 |
| 1734543000 | 10.8 | 0.1 | 0.93 | 10.95 | 10.95 | 10.7 | 6126 |
| 1734456600 | 10.7 | 0 | 0.00 | 10.55 | 10.7 | 10.55 | 1951 |
| 1734370200 | 10.7 | 0 | 0.00 | 10.7 | 10.75 | 10.65 | 2182 |
| 1734111000 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.45 | 4159 |
| 1734024600 | 10.7 | 0.25 | 2.39 | 10.4 | 10.7 | 10.35 | 3457 |
| 1733938200 | 10.45 | 0 | 0.00 | 10.35 | 10.45 | 10.35 | 16245 |
| 1733851800 | 10.45 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 4882 |
| 1733765400 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.45 | 8882 |
| 1733506200 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.05 | 5979 |
| 1733419800 | 10.1 | 0 | 0.00 | 10.1 | 10.35 | 10.05 | 6725 |
| 1733333400 | 10.1 | -0.2 | -1.94 | 10.3 | 10.4 | 10.1 | 10530 |
| 1733247000 | 10.3 | -0.1 | -0.96 | 10.4 | 10.45 | 10.3 | 7931 |
| 1733160600 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.2 | 15958 |
| 1732901400 | 10.5 | -0.05 | -0.47 | 10.5 | 10.55 | 10.5 | 1007 |
| 1732815000 | 10.55 | 0.1 | 0.96 | 10.45 | 10.55 | 10.45 | 924 |
| 1732728600 | 10.45 | 0.05 | 0.48 | 10.65 | 10.9 | 10.35 | 30089 |
| 1732642200 | 10.4 | 0 | 0.00 | 10.4 | 10.7 | 10.4 | 7526 |
| 1732555800 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 21714 |
| 1732296600 | 10.55 | 0.1 | 0.96 | 10.45 | 10.65 | 10.4 | 8512 |
| 1732210200 | 10.45 | 0 | 0.00 | 10.45 | 10.6 | 10.45 | 6854 |
| 1732123800 | 10.45 | -0.05 | -0.48 | 10.55 | 10.6 | 10.45 | 4538 |
| 1732037400 | 10.5 | -0.55 | -4.98 | 11.05 | 11.05 | 10.45 | 32829 |
| 1731951000 | 11.05 | -0.2 | -1.78 | 11 | 11.1 | 11 | 3219 |
| 1731691800 | 11.25 | 0.3 | 2.74 | 10.95 | 11.35 | 10.8 | 14709 |
| 1731605400 | 10.95 | 0.4 | 3.79 | 10.8 | 10.95 | 10.7 | 3160 |
| 1731519000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731432600 | 10.55 | -0.4 | -3.65 | 10.9 | 10.9 | 10.5 | 10703 |
| 1731346200 | 10.95 | 0.1 | 0.92 | 11.15 | 11.15 | 10.95 | 3707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
