Transgene SA Historical Data - TNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Transgene SA (TNG)
Transgene SA (TNG) Historical

Transgene SA (TNG)

0.695

-0.005

(-0.71%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.021	-2.93296089385	0.716	0.729	0.695	21293	0.70695122	DE
4	-0.065	-8.55263157895	0.76	0.8	0.695	27462	0.73297932	DE
12	-0.415	-37.3873873874	1.11	1.204	0.695	38173	0.90715241	DE
26	-0.405	-36.8181818182	1.1	1.21	0.695	28555	0.97716527	DE
52	-0.615	-46.9465648855	1.31	1.52	0.695	30325	1.12920452	DE
156	-1.935	-73.5741444867	2.63	2.775	0.695	35064	1.81089871	DE
260	-0.855	-55.1612903226	1.55	3.15	0.695	71996	1.97115689	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.6949999	-0.005	-0.71	0.7	0.705	0.6949999	10900
1734975000	0.7	-0.002	-0.28	0.708	0.708	0.7	22263
1734715800	0.702	0	0.00	0.708	0.708	0.7	14395
1734629400	0.702	-0.009	-1.27	0.711	0.713	0.7	26801
1734543000	0.711	-0.013	-1.80	0.713	0.72	0.711	28807
1734456600	0.724	-0.001	-0.14	0.716	0.729	0.712	14200
1734370200	0.725	-0.003	-0.41	0.717	0.728	0.71	28373
1734111000	0.728	-0.045	-5.82	0.758	0.766	0.728	32470
1734024600	0.773	0.058	8.11	0.712	0.8	0.712	91691
1733938200	0.715	-0.001	-0.14	0.72	0.72	0.712	18473
1733851800	0.716	0.002	0.28	0.715	0.72	0.71	18670
1733765400	0.714	-0.005	-0.70	0.72	0.72	0.71	14638
1733506200	0.719	0.012	1.70	0.708	0.719	0.708	10433
1733419800	0.707	0.001	0.14	0.721	0.721	0.701	16889
1733333400	0.706	-0.022	-3.02	0.729	0.735	0.706	17607
1733247000	0.728	0.014	1.96	0.703	0.74	0.701	46554
1733160600	0.714	-0.019	-2.59	0.732	0.735	0.714	23824
1732901400	0.733	-0.007	-0.95	0.732	0.744	0.732	18967
1732815000	0.74	-0.026	-3.39	0.769	0.771	0.724	43161
1732728600	0.766	0.004	0.52	0.777	0.777	0.758	21482
1732642200	0.762	-0.011	-1.42	0.76	0.762	0.743	39539
1732555800	0.773	-0.015	-1.90	0.78	0.785	0.768	16454
1732296600	0.788	0.006	0.77	0.79	0.8	0.78	14944
1732210200	0.782	0.004	0.51	0.796	0.796	0.779	12621
1732123800	0.778	0.002	0.26	0.76	0.798	0.76	16767
1732037400	0.776	0.001	0.13	0.799	0.799	0.77	15590
1731951000	0.775	-0.03	-3.73	0.8	0.8	0.774	45292
1731691800	0.805	-0.019	-2.31	0.838	0.838	0.8	55533
1731605400	0.824	-0.031	-3.63	0.858	0.858	0.8199999	57412
1731519000	0.855	-0.015	-1.72	0.87	0.87	0.854	15555
1731432600	0.87	0.002	0.23	0.868	0.875	0.868	5241
1731346200	0.868	-0.003	-0.34	0.866	0.874	0.86	30060
1731087000	0.871	-0.069	-7.34	0.96	0.96	0.864	107270
1731000600	0.94	0.018	1.95	0.917	0.96	0.904	83897
1730914200	0.922	0.007	0.77	0.919	0.952	0.902	33287
1730827800	0.915	-0.007	-0.76	0.938	0.964	0.899	50174
1730741400	0.922	0.015	1.65	0.915	0.938	0.915	14534
1730482200	0.907	-0.003	-0.33	0.91	0.92	0.901	5940
1730395800	0.91	0.012	1.34	0.9	0.925	0.9	23608
1730309400	0.898	0.056	6.65	0.85	0.898	0.843	27777
1730223000	0.842	-0.007	-0.82	0.852	0.852	0.837	31130
1730136600	0.849	-0.041	-4.61	0.89	0.897	0.834	82080
1729873800	0.89	-0.041	-4.40	0.926	0.95	0.877	96500
1729787400	0.931	-0.06	-6.05	0.991	0.991	0.92	84040
1729701000	0.991	0.001	0.10	0.987	0.996	0.98	13377
1729614600	0.99	-0.01	-1.00	0.985	0.997	0.985	14315
1729528200	1	-0.004	-0.40	1.004	1.004	0.985	27374
1729269000	1.004	-0.04	-3.65	1.042	1.042	0.996	37378
1729182600	1.042	0.03	3.17	1.01	1.048	1.002	23782
1729096200	1.01	0.02	1.61	0.996	1.01	0.994	18537
1729009800	0.994	-0.014	-1.39	1	1.004	0.95	60400
1728923400	1.008	-0.16	-13.55	1.03	1.046	0.951	221498
1728664200	1.166	-0.01	-0.51	1.174	1.174	1.16	3457
1728577800	1.172	-0.02	-1.51	1.184	1.184	1.172	13170
1728491400	1.19	0.01	0.68	1.19	1.2	1.17	77043
1728405000	1.182	0.08	6.87	1.11	1.182	1.11	53926
1728318600	1.106	0.01	0.55	1.072	1.11	1.068	23647
1728059400	1.1	-0.01	-1.26	1.1299999	1.1319999	1.094	19804
1727973000	1.114	0.02	2.01	1.098	1.12	1.09	19431
1727886600	1.092	-0.05	-4.21	1.1399999	1.15	1.05	70352
1727800200	1.1399999	0.03	2.70	1.11	1.204	1.062	95325
1727713800	1.11	0.01	1.28	1.1	1.112	1.082	22941
1727454600	1.096	0.01	0.55	1.1	1.1	1.092	12957
1727368200	1.09	0.04	3.61	1.058	1.096	1.054	20380
1727281800	1.052	0.03	2.73	1.046	1.052	1.03	33573

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions