Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transgene SA | TNG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.47% | 1.21 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.184 | 1.30 | 1.21 | 1.28 |
TNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.184 | 1.34 | 37,550 | -0.24 | -16.55% |
| 1 Month | 1.116 | 1.52 | 1.112 | 1.36 | 82,956 | 0.094 | 8.42% |
| 3 Months | 1.21 | 1.52 | 1.03 | 1.28 | 38,523 | 0.00 | 0.00% |
| 6 Months | 1.372 | 1.54 | 1.03 | 1.32 | 27,780 | -0.162 | -11.81% |
| 1 Year | 1.87 | 2.30 | 1.03 | 1.59 | 31,154 | -0.66 | -35.29% |
| 3 Years | 2.60 | 3.15 | 1.03 | 2.25 | 50,351 | -1.39 | -53.46% |
| 5 Years | 2.90 | 3.385 | 0.81 | 2.05 | 77,652 | -1.69 | -58.28% |
TNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.30 | 1.30 | 1.184 | 74,243 |
| Apr 25 2024 | 1.28 | -0.07 | -4.90% | 1.346 | 1.346 | 1.272 | 50,816 |
| Apr 24 2024 | 1.346 | 0.02 | 1.82% | 1.348 | 1.348 | 1.314 | 12,204 |
| Apr 23 2024 | 1.322 | -0.01 | -0.60% | 1.332 | 1.35 | 1.322 | 15,316 |
| Apr 22 2024 | 1.33 | -0.05 | -3.76% | 1.35 | 1.35 | 1.33 | 43,299 |
| Apr 19 2024 | 1.382 | -0.07 | -5.08% | 1.45 | 1.45 | 1.306 | 66,113 |
| Apr 18 2024 | 1.456 | -0.02 | -1.62% | 1.50 | 1.502 | 1.456 | 30,683 |
| Apr 17 2024 | 1.48 | 0.03 | 2.07% | 1.452 | 1.52 | 1.432 | 44,937 |
| Apr 16 2024 | 1.45 | 0.00 | 0.14% | 1.45 | 1.47 | 1.378 | 57,250 |
| Apr 15 2024 | 1.448 | 0.05 | 3.43% | 1.488 | 1.50 | 1.436 | 122,604 |
| Apr 12 2024 | 1.40 | -0.03 | -2.10% | 1.45 | 1.486 | 1.372 | 70,976 |
| Apr 11 2024 | 1.43 | 0.10 | 7.52% | 1.40 | 1.50 | 1.36 | 331,865 |
| Apr 10 2024 | 1.33 | 0.15 | 12.33% | 1.19 | 1.388 | 1.19 | 470,090 |
| Apr 09 2024 | 1.184 | 0.01 | 0.68% | 1.19 | 1.19 | 1.16 | 23,753 |
| Apr 08 2024 | 1.176 | 0.00 | 0.00% | 1.188 | 1.20 | 1.152 | 34,563 |
| Apr 05 2024 | 1.176 | 0.05 | 4.07% | 1.152 | 1.20 | 1.12 | 53,382 |
| Apr 04 2024 | 1.13 | 0.00 | 0.18% | 1.118 | 1.14 | 1.118 | 10,045 |
| Apr 03 2024 | 1.128 | -0.01 | -0.53% | 1.114 | 1.156 | 1.114 | 16,738 |
| Apr 02 2024 | 1.134 | -0.01 | -0.53% | 1.116 | 1.146 | 1.112 | 38,567 |
| Mar 28 2024 | 1.14 | 0.03 | 2.52% | 1.17 | 1.174 | 1.128 | 56,363 |
| Mar 27 2024 | 1.112 | 0.00 | 0.18% | 1.11 | 1.124 | 1.102 | 18,392 |
