Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Stoxx EU Technology | TNO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.34% | 102.919 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.92 | 102.00 | 103.209 | 102.919 | 102.569 |
TNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.919 | 0.35 | 0.34% | 102.92 | 103.209 | 102.00 | 2,844 |
| Jun 06 2024 | 102.569 | 1.33 | 1.32% | 102.896 | 103.51 | 102.274 | 1,582 |
| Jun 05 2024 | 101.236 | 3.61 | 3.70% | 98.436 | 101.236 | 98.258 | 2,260 |
| Jun 04 2024 | 97.624 | -0.13 | -0.14% | 97.795 | 98.482 | 97.402 | 553 |
| Jun 03 2024 | 97.756 | 0.74 | 0.76% | 98.366 | 98.875 | 97.615 | 1,528 |
| May 31 2024 | 97.02 | -1.27 | -1.29% | 97.598 | 98.193 | 96.784 | 1,363 |
| May 30 2024 | 98.288 | -0.93 | -0.93% | 98.16 | 98.79 | 97.959 | 609 |
| May 29 2024 | 99.215 | -1.17 | -1.16% | 100.505 | 100.607 | 98.774 | 1,299 |
| May 28 2024 | 100.382 | -0.17 | -0.16% | 100.753 | 101.048 | 100.075 | 731 |
| May 27 2024 | 100.547 | 0.14 | 0.14% | 100.208 | 100.547 | 100.032 | 606 |
| May 24 2024 | 100.409 | -0.29 | -0.28% | 99.567 | 100.409 | 99.244 | 7,089 |
| May 23 2024 | 100.695 | 1.11 | 1.12% | 100.576 | 101.50 | 100.511 | 13,855 |
| May 22 2024 | 99.581 | 0.62 | 0.63% | 98.967 | 99.684 | 98.882 | 7,747 |
| May 21 2024 | 98.958 | -0.59 | -0.59% | 99.058 | 99.403 | 98.413 | 1,713 |
| May 20 2024 | 99.545 | 0.87 | 0.88% | 98.492 | 99.545 | 98.492 | 2,961 |
| May 17 2024 | 98.677 | -0.44 | -0.45% | 98.426 | 98.677 | 97.83 | 1,558 |
| May 16 2024 | 99.119 | 0.22 | 0.22% | 99.356 | 99.789 | 98.985 | 695 |
| May 15 2024 | 98.90 | 1.04 | 1.06% | 98.261 | 98.973 | 97.749 | 1,461 |
| May 14 2024 | 97.861 | 0.19 | 0.19% | 97.738 | 98.074 | 97.434 | 1,153 |
| May 13 2024 | 97.676 | -0.26 | -0.27% | 98.211 | 98.211 | 97.23 | 2,741 |
| May 10 2024 | 97.938 | 0.85 | 0.87% | 97.50 | 97.997 | 97.217 | 3,534 |
| May 09 2024 | 97.089 | 0.44 | 0.46% | 96.864 | 97.181 | 96.60 | 367 |
| May 08 2024 | 96.647 | 0.09 | 0.10% | 96.582 | 96.975 | 96.192 | 295 |
