We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 874.39 | -15.85 | -1.78 | 887.86 | 890.59 | 873 | 2008 |
| 1736443800 | 890.24 | -1.68 | -0.19 | 886.11 | 890.24 | 886.11 | 1269 |
| 1736357400 | 891.92 | -1.82 | -0.20 | 892.12 | 896.43 | 886 | 1549 |
| 1736271000 | 893.74 | -16.1 | -1.77 | 902.36 | 909.54 | 889.81 | 3594 |
| 1736184600 | 909.84 | 14.45 | 1.61 | 898.06 | 911.46 | 897.4 | 2487 |
| 1735925400 | 895.39 | 3.46 | 0.39 | 888.06 | 895.39 | 885.29 | 2494 |
| 1735839000 | 891.93 | 3.8 | 0.43 | 886.83 | 892.84 | 880.92 | 3178 |
| 1735666200 | 888.13 | 1.89 | 0.21 | 884.14 | 888.13 | 881.38 | 54 |
| 1735579800 | 886.24 | -3.93 | -0.44 | 890.18 | 893.12 | 873.35 | 1721 |
| 1735320600 | 890.17 | -9.63 | -1.07 | 902.01 | 904.31 | 883.65 | 2752 |
| 1735061400 | 899.8 | 7.77 | 0.87 | 899 | 901.08 | 896.53 | 715 |
| 1734975000 | 892.03 | 4.33 | 0.49 | 892.66 | 893.8 | 888 | 1217 |
| 1734715800 | 887.7 | 1.51 | 0.17 | 873.23 | 887.7 | 860.24 | 2242 |
| 1734629400 | 886.19 | -12.77 | -1.42 | 878.52 | 886.19 | 875.1 | 2370 |
| 1734543000 | 898.96 | 5.67 | 0.63 | 895.78 | 901.88 | 893.29 | 2165 |
| 1734456600 | 893.29 | 2.84 | 0.32 | 891.49 | 894.99 | 886.65 | 1159 |
| 1734370200 | 890.45 | 4.8 | 0.54 | 887.72 | 892.95 | 886.07 | 1567 |
| 1734111000 | 885.65 | -0.91 | -0.10 | 892.41 | 896.71 | 882.89 | 1197 |
| 1734024600 | 886.56 | -4.14 | -0.46 | 885.61 | 888.7 | 883.02 | 700 |
| 1733938200 | 890.7 | 10.34 | 1.17 | 877.57 | 890.7 | 875.28 | 1477 |
| 1733851800 | 880.36 | -1.85 | -0.21 | 880.34 | 885.51 | 879.72 | 1221 |
| 1733765400 | 882.21 | -5.18 | -0.58 | 887.45 | 888.87 | 878.33 | 1425 |
| 1733506200 | 887.39 | 0.53 | 0.06 | 882.97 | 892.2 | 881 | 1319 |
| 1733419800 | 886.86 | 0.6 | 0.07 | 887.96 | 890.57 | 883.78 | 1226 |
| 1733333400 | 886.26 | 14.51 | 1.66 | 879.9 | 888.41 | 879.9 | 2004 |
| 1733247000 | 871.75 | -0.38 | -0.04 | 871.77 | 871.77 | 866.26 | 1382 |
| 1733160600 | 872.13 | 13.58 | 1.58 | 860.28 | 874.03 | 856.48 | 1926 |
| 1732901400 | 858.55 | 5.51 | 0.65 | 851.5 | 858.55 | 848.8 | 684 |
| 1732815000 | 853.04 | 10.02 | 1.19 | 854.53 | 854.53 | 852.04 | 531 |
| 1732728600 | 843.02 | -20.27 | -2.35 | 859.55 | 859.55 | 841.42 | 791 |
| 1732642200 | 863.29 | 3.26 | 0.38 | 858.18 | 864.12 | 854.96 | 935 |
| 1732555800 | 860.03 | -3.14 | -0.36 | 867.2 | 867.2 | 856.99 | 1316 |
| 1732296600 | 863.17 | 2.21 | 0.26 | 860.31 | 873.91 | 860 | 1339 |
| 1732210200 | 860.96 | 15.83 | 1.87 | 847.55 | 865 | 844.1 | 1234 |
| 1732123800 | 845.13 | 1.7 | 0.20 | 850.97 | 853.38 | 841.86 | 1230 |
| 1732037400 | 843.43 | 0.66 | 0.08 | 841.33 | 843.43 | 830.35 | 1093 |
| 1731951000 | 842.77 | 0.16 | 0.02 | 842.47 | 844.8 | 833.15 | 977 |
| 1731691800 | 842.61 | -18.93 | -2.20 | 854.16 | 855.39 | 841.7 | 1107 |
| 1731605400 | 861.54 | 3.03 | 0.35 | 859.38 | 865.4 | 858 | 1444 |
| 1731519000 | 858.51 | 0 | 0.00 | 858.51 | 858.51 | 858.51 | 0 |
| 1731432600 | 858.51 | 9.47 | 1.12 | 849.6 | 859.26 | 849.39 | 2638 |
| 1731346200 | 849.04 | -0.49 | -0.06 | 853.97 | 858.61 | 847.34 | 818 |
| 1731087000 | 849.53 | 5.14 | 0.61 | 850.98 | 852.2 | 843.28 | 1625 |
| 1731000600 | 844.39 | 12.19 | 1.46 | 836.53 | 844.39 | 836.41 | 1046 |
| 1730914200 | 832.2 | 29.34 | 3.65 | 827.62 | 836.4 | 825 | 1126 |
| 1730827800 | 802.86 | 5.81 | 0.73 | 795.8 | 804.06 | 794.8 | 1098 |
| 1730741400 | 797.05 | -5.48 | -0.68 | 798.29 | 799.94 | 790 | 863 |
| 1730482200 | 802.53 | 7.31 | 0.92 | 792.57 | 802.65 | 792 | 1245 |
| 1730395800 | 795.22 | -29.14 | -3.53 | 808.62 | 809.77 | 793.02 | 1752 |
| 1730309400 | 824.36 | -7.95 | -0.96 | 832 | 832.48 | 823.28 | 1538 |
| 1730223000 | 832.31 | 5.91 | 0.72 | 826.51 | 833.41 | 824.02 | 965 |
| 1730136600 | 826.4 | -4.86 | -0.58 | 831.16 | 832.14 | 825.22 | 1051 |
| 1729873800 | 831.26 | 10.36 | 1.26 | 821.07 | 832.37 | 820.67 | 2196 |
| 1729787400 | 820.9 | -4.85 | -0.59 | 822.77 | 826.14 | 820.15 | 691 |
| 1729701000 | 825.75 | -3.64 | -0.44 | 831.8 | 833.5 | 825.34 | 1059 |
| 1729614600 | 829.39 | 6.19 | 0.75 | 827.62 | 831.35 | 824.94 | 669 |
| 1729528200 | 823.2 | 1.46 | 0.18 | 820.84 | 827.55 | 815.81 | 1045 |
| 1729269000 | 821.74 | -2.26 | -0.27 | 821.5 | 824.72 | 820 | 592 |
| 1729182600 | 824 | 13.51 | 1.67 | 821.41 | 830 | 818.69 | 1482 |
| 1729096200 | 810.49 | -3.5 | -0.43 | 811.73 | 812.82 | 804.61 | 1397 |
| 1729009800 | 813.99 | -9.35 | -1.14 | 827.14 | 828.89 | 810 | 2108 |
| 1728923400 | 823.34 | 11.36 | 1.40 | 812.85 | 827.12 | 812.39 | 2769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
