S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TOF)
VanEck ETFs NV (TOF) Historical

TOF VanEck ETFs NV

77.83

-0.41 (-0.52%)

Last Updated: 03:41:39

Delayed by 15 minutes

TOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	78.24	0.14	0.18%	78.07	78.33	77.66	164
Jun 13 2024	78.10	-0.31	-0.40%	77.86	78.10	77.63	214
Jun 12 2024	78.41	0.61	0.78%	77.68	78.41	77.68	836
Jun 11 2024	77.80	0.31	0.40%	78.16	78.16	77.36	311
Jun 10 2024	77.49	-0.50	-0.64%	77.37	77.49	77.37	517
Jun 07 2024	77.99	0.40	0.52%	77.70	77.99	76.50	693
Jun 06 2024	77.59	0.17	0.22%	77.60	77.90	77.49	41
Jun 05 2024	77.42	-0.23	-0.30%	77.42	77.42	77.14	227
Jun 04 2024	77.65	-0.25	-0.32%	77.34	77.82	77.23	390
Jun 03 2024	77.90	0.63	0.82%	77.70	78.13	77.63	351
May 31 2024	77.27	-0.10	-0.13%	77.29	77.29	77.25	235
May 30 2024	77.37	0.18	0.23%	77.06	77.37	76.95	370
May 29 2024	77.19	-0.75	-0.96%	77.60	77.60	76.96	231
May 28 2024	77.94	-0.10	-0.13%	77.87	78.19	77.61	588
May 27 2024	78.04	0.52	0.67%	77.99	78.04	77.61	294
May 24 2024	77.52	-0.69	-0.88%	77.88	78.02	77.43	464
May 23 2024	78.21	0.14	0.18%	78.32	78.40	77.81	203
May 22 2024	78.07	-0.33	-0.42%	78.36	78.36	78.07	93
May 21 2024	78.40	-0.23	-0.29%	78.45	78.45	77.97	556
May 20 2024	78.63	-0.04	-0.05%	78.30	78.63	78.13	399
May 17 2024	78.67	0.03	0.04%	77.41	78.93	77.41	71
May 16 2024	78.64	0.55	0.70%	78.34	78.79	78.29	244
May 15 2024	78.09	0.23	0.30%	77.61	78.42	77.61	432
May 14 2024	77.86	-0.03	-0.04%	77.89	77.90	77.47	494
May 13 2024	77.89	0.01	0.01%	77.99	77.99	77.54	891
May 10 2024	77.88	0.69	0.89%	77.74	77.99	77.57	299
May 09 2024	77.19	-0.41	-0.53%	77.33	77.33	77.19	125
May 08 2024	77.60	0.00	0.00%	77.42	77.60	77.25	12
May 07 2024	77.60	0.33	0.43%	77.32	77.60	77.24	428
May 06 2024	77.27	0.51	0.66%	76.99	77.35	76.92	383
May 03 2024	76.76	0.70	0.92%	76.44	76.97	76.43	1,203
May 02 2024	76.06	-0.53	-0.69%	76.00	76.41	75.97	369
Apr 30 2024	76.59	-0.32	-0.42%	76.89	76.89	76.46	34
Apr 29 2024	76.91	0.56	0.73%	76.81	76.91	76.00	338
Apr 26 2024	76.35	0.60	0.79%	76.00	76.35	75.77	309
Apr 25 2024	75.75	-0.60	-0.79%	76.10	76.25	75.64	655
Apr 24 2024	76.35	0.28	0.37%	76.71	76.71	75.90	727
Apr 23 2024	76.07	0.61	0.81%	76.03	76.36	75.81	197
Apr 22 2024	75.46	0.03	0.04%	75.95	75.95	75.46	158
Apr 19 2024	75.43	-0.11	-0.15%	75.23	75.43	75.01	337
Apr 18 2024	75.54	-0.40	-0.53%	75.91	75.93	75.45	255
Apr 17 2024	75.94	-0.10	-0.13%	75.59	75.98	75.59	393
Apr 16 2024	76.04	-1.01	-1.31%	76.30	76.30	76.03	1,066
Apr 15 2024	77.05	-0.14	-0.18%	77.23	77.23	77.00	338
Apr 12 2024	77.19	0.26	0.34%	77.35	77.68	76.90	343
Apr 11 2024	76.93	0.23	0.30%	77.03	77.07	76.75	542
Apr 10 2024	76.70	-0.67	-0.87%	77.27	77.36	76.64	1,407
Apr 09 2024	77.37	0.03	0.04%	77.53	77.53	77.01	339
Apr 08 2024	77.34	0.47	0.61%	77.34	77.34	77.01	124
Apr 05 2024	76.87	-0.58	-0.75%	77.02	77.26	76.77	1,018
Apr 04 2024	77.45	0.15	0.19%	77.52	77.70	77.36	287
Apr 03 2024	77.30	-0.51	-0.66%	77.68	77.70	77.30	671
Apr 02 2024	77.81	-0.44	-0.56%	78.25	78.37	77.63	1,018
Mar 28 2024	78.25	0.25	0.32%	78.00	78.25	77.95	613
Mar 27 2024	78.00	0.18	0.23%	77.57	78.00	77.56	51
Mar 26 2024	77.82	0.42	0.54%	77.48	77.82	77.48	227
Mar 25 2024	77.40	-0.25	-0.32%	77.65	77.85	77.27	332
Mar 22 2024	77.65	0.12	0.15%	77.65	78.00	77.65	334
Mar 21 2024	77.53	0.83	1.08%	77.39	77.71	77.34	377
Mar 20 2024	76.70	0.17	0.22%	76.67	77.12	76.67	685
Mar 19 2024	76.53	-0.29	-0.38%	76.76	76.82	76.53	83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions