ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21Shares AG

21Shares AG (TONN)

21.49
0.73
(3.52%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140021.490.733.5220.6821.4920.680
173497500020.760.783.9020.7620.7619.83220
173471580019.98-1.01-4.8119.2919.9817.95365
173462940020.99-0.94-4.2920.2520.9919.5527
173454300021.93-1.2-5.1920.9521.9320.63262
173445660023.13-1.54-6.2422.0323.1321.32503
173437020024.670.160.6523.3224.6723.320
173411100024.51-0.25-1.0124.5124.5123.42286
173402460024.761.556.6823.7224.9423.263037
173393820023.211.918.9722.4823.2122.39522
173385180021.3-4.16-16.3421.721.8521.3118
173376540025.46-1.13-4.2524.1425.4623.44207
173350620026.59-0.23-0.8626.5926.5924.61145
173341980026.820.923.5525.7826.8225.36488
173333340025.90.120.4726.4826.525.9615
173324700025.780.080.3124.5425.7824.29689
173316060025.71.114.5124.8125.723.73602
173290140024.590.180.7423.2324.5923.23883
173281500024.411.285.5323.1224.4123.02418
173272860023.13-0.69-2.9023.2923.2923.023000
173264220023.820.974.2523.8223.8221.481582
173255580022.851.426.6322.8223.142211352
173229660021.430.984.7920.6121.4320.451096
173221020020.45-0.27-1.3020.7520.7520.13713
173212380020.72-0.9-4.1619.8620.9919.53500
173203740021.620.20.9320.4321.6220.02444
173195100021.420.994.8521.4221.4220.11462
173169180020.43-0.49-2.3419.3520.4319.351740
173160540020.92-1.08-4.9121.1121.1119.813319
17315190002200.002222220
1731432600222.2211.2221.762219.31941
173134620019.780.985.2119.2819.7819.28633
173108700018.80.090.4818.818.817.5190
173100060018.710.583.2018.7118.7117.4118
173091420018.130.382.1418.2918.2916.772343
173082780017.75-0.95-5.0817.7517.7516.129999155
173074140018.70.050.2717.1718.7177
173048220018.65-0.39-2.0518.6518.6517.160
173039580019.04-0.48-2.4617.5319.0417.36375
173030940019.520.170.8819.5219.5218.030
173022300019.350.060.3119.3519.3517.91952
173013660019.29-0.33-1.6817.8619.2917.76750
172987380019.62-0.2-1.0118.1319.6218.130
172978740019.82-0.2-1.0018.3919.8218.390
172970100020.02-0.25-1.2320.0220.0218.560
172961460020.27-0.32-1.5520.2720.2718.730
172952820020.590.522.5920.5920.5918.980
172926900020.070.090.4518.5220.0718.52110
172918260019.98-0.06-0.3019.9819.9818.420
172909620020.04-0.28-1.3820.0420.0418.430
172900980020.320.050.2518.6520.3218.650
172892340020.270.713.6320.2720.2718.5516
172866420019.56-0.11-0.5617.8719.5617.81100
172857780019.6700.0019.6719.6719.670
172849140019.67-0.07-0.3519.6719.6717.950
172840500019.74-0.78-3.8017.9819.7417.83100
172831860020.520.31.4818.7120.5218.265
172805940020.22-0.41-1.9920.2220.2218.320
172797300020.63-0.74-3.4618.7220.6318387
172788660021.37-1.21-5.3619.3221.3718.810
172780020022.580.030.1322.5822.5819.0810
172771380022.55-0.13-0.5722.5522.5520.190
172745460022.680.160.7120.3522.6820.35181
172736820022.520.853.9220.1822.5220.06149
172728180021.67-0.16-0.7319.3721.6719.370

Your Recent History

Delayed Upgrade Clock