S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Bnppartpfrn Bonds (TPB)
Bnppartpfrn Bonds (TPB) Historical

TPB Bnppartpfrn Bonds

137.90

0.00 (0.00%)

Last Updated: 02:21:50

Delayed by 15 minutes

TPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
May 21 2024	137.90	0.26	0.19%	136.51	137.90	136.51	38
May 20 2024	137.64	0.00	0.00%	137.64	137.64	137.64	0
May 17 2024	137.64	-0.36	-0.26%	133.02	137.64	126.40	152
May 16 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 15 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 14 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 13 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 10 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 09 2024	138.00	3.00	2.22%	136.00	138.00	136.00	55
May 08 2024	135.00	2.00	1.50%	135.00	135.00	135.00	1
May 07 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
May 06 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	40
May 03 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 02 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 30 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 29 2024	140.00	3.50	2.56%	135.00	140.00	135.00	373
Apr 26 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 25 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 24 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 23 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 22 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 19 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 18 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 17 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 16 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 15 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 12 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 11 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 10 2024	136.50	-0.50	-0.36%	136.50	136.50	136.50	10
Apr 09 2024	137.00	0.00	0.00%	137.00	137.00	137.00	51
Apr 08 2024	137.00	0.97	0.71%	137.00	137.00	137.00	23
Apr 05 2024	136.03	0.03	0.02%	136.03	136.03	136.03	3
Apr 04 2024	136.00	3.00	2.26%	127.54	136.00	127.54	114
Apr 03 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	10
Apr 02 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 28 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 27 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 26 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 25 2024	140.00	0.00	0.00%	139.98	140.00	139.98	146
Mar 22 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 21 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 20 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 19 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 18 2024	140.00	0.00	0.00%	140.00	140.00	140.00	65
Mar 15 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 14 2024	140.00	0.00	0.00%	140.00	141.00	140.00	130
Mar 13 2024	140.00	0.00	0.00%	140.00	140.00	140.00	15
Mar 12 2024	140.00	0.00	0.00%	140.02	140.02	140.00	70
Mar 11 2024	140.00	-0.50	-0.36%	140.00	140.00	140.00	65
Mar 08 2024	140.50	0.00	0.00%	140.50	140.50	140.50	3
Mar 07 2024	140.50	0.00	0.00%	140.50	140.50	140.50	30
Mar 06 2024	140.50	0.50	0.36%	140.20	142.00	140.20	3,114
Mar 05 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 04 2024	140.00	2.00	1.45%	140.00	140.00	140.00	40
Mar 01 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Feb 29 2024	138.00	-0.50	-0.36%	138.00	138.00	138.00	20
Feb 28 2024	138.50	1.50	1.09%	138.50	140.00	138.50	91
Feb 27 2024	137.00	2.80	2.09%	136.00	140.00	136.00	2,371
Feb 26 2024	134.20	6.20	4.84%	134.00	134.20	134.00	3,059
Feb 23 2024	128.00	0.00	0.00%	128.00	128.00	128.00	0

Bnppartpfrn Bonds

Peugeot SA Fixed interes...

Xtrackers Ii Eurozone Go...

Euronext Eurozone Screen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions