We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 104.0205 | 0.02 | 0.02 | 104.0205 | 104.0205 | 104.0205 | 0 |
| 1740072600 | 103.9991 | -1.09 | -1.03 | 103.9991 | 103.9991 | 103.9991 | 0 |
| 1739986200 | 105.0841 | -0.3 | -0.28 | 105.0841 | 105.0841 | 105.0841 | 0 |
| 1739899800 | 105.3806 | 0.04 | 0.04 | 105.5228 | 105.5228 | 105.3806 | 226 |
| 1739813400 | 105.3433 | 0.44 | 0.42 | 105.2281 | 105.3433 | 105.2281 | 439 |
| 1739554200 | 104.8991 | -0.21 | -0.20 | 104.8991 | 104.8991 | 104.8991 | 0 |
| 1739467800 | 105.1088 | 1.02 | 0.98 | 105.1088 | 105.1088 | 105.1088 | 0 |
| 1739381400 | 104.09 | 0.5 | 0.48 | 104.09 | 104.09 | 104.09 | 0 |
| 1739295000 | 103.5905 | -0.31 | -0.30 | 103.5905 | 103.5905 | 103.5905 | 0 |
| 1739208600 | 103.9038 | -0.31 | -0.29 | 103.9038 | 103.9038 | 103.9038 | 0 |
| 1738949400 | 104.2093 | -0.39 | -0.38 | 104.2093 | 104.2093 | 104.2093 | 0 |
| 1738863000 | 104.6033 | 0.34 | 0.32 | 104.6033 | 104.6033 | 104.6033 | 0 |
| 1738776600 | 104.2645 | -0.1 | -0.09 | 104.2645 | 104.2645 | 104.2645 | 0 |
| 1738690200 | 104.363 | 0.39 | 0.38 | 104.1155 | 104.363 | 104.1155 | 227 |
| 1738603800 | 103.9686 | -2.22 | -2.09 | 103.9686 | 103.9686 | 103.9686 | 0 |
| 1738344600 | 106.1875 | 0.44 | 0.42 | 106.1875 | 106.1875 | 106.1875 | 0 |
| 1738258200 | 105.7477 | 0.18 | 0.17 | 105.7477 | 105.7477 | 105.7477 | 0 |
| 1738171800 | 105.5675 | 0.46 | 0.43 | 105.5675 | 105.5675 | 105.5675 | 0 |
| 1738085400 | 105.1124 | 0.68 | 0.65 | 105.1124 | 105.1124 | 105.1124 | 0 |
| 1737999000 | 104.4285 | -0.17 | -0.17 | 104.4285 | 104.4285 | 104.4285 | 0 |
| 1737739800 | 104.6017 | 0.09 | 0.09 | 104.6017 | 104.6017 | 104.6017 | 0 |
| 1737653400 | 104.5101 | 0.92 | 0.89 | 104.5101 | 104.5101 | 104.5101 | 0 |
| 1737567000 | 103.586 | 0 | 0.00 | 103.586 | 103.586 | 103.586 | 0 |
| 1737480600 | 103.586 | 0.48 | 0.47 | 103.2 | 103.586 | 103.2 | 133 |
| 1737394200 | 103.1061 | 1.12 | 1.09 | 103.1061 | 103.1061 | 103.1061 | 0 |
| 1737135000 | 101.9896 | -0.56 | -0.54 | 101.9896 | 101.9896 | 101.9896 | 0 |
| 1737048600 | 102.5483 | 0.52 | 0.51 | 102.5483 | 102.5483 | 102.5483 | 0 |
| 1736962200 | 102.0261 | -0.02 | -0.02 | 102.0261 | 102.0261 | 102.0261 | 0 |
| 1736875800 | 102.0496 | 0.13 | 0.13 | 102.0496 | 102.0496 | 102.0496 | 0 |
| 1736789400 | 101.9171 | -1.41 | -1.37 | 101.5514 | 101.9171 | 101.5514 | 490 |
| 1736530200 | 103.33 | -0.61 | -0.58 | 103.33 | 103.33 | 103.33 | 0 |
| 1736443800 | 103.9367 | -1.27 | -1.21 | 103.9367 | 103.9367 | 103.9367 | 0 |
| 1736357400 | 105.2072 | -0.6 | -0.57 | 105.2072 | 105.2072 | 105.2072 | 0 |
| 1736271000 | 105.811 | 0.85 | 0.81 | 105.811 | 105.811 | 105.811 | 0 |
| 1736184600 | 104.9616 | 0.77 | 0.74 | 104.9616 | 104.9616 | 104.9616 | 0 |
| 1735925400 | 104.192 | -0.83 | -0.79 | 104.192 | 104.192 | 104.192 | 0 |
| 1735839000 | 105.0257 | 0.71 | 0.68 | 104.6501 | 105.0257 | 104.6501 | 139 |
| 1735666200 | 104.3122 | -1.17 | -1.11 | 104.3122 | 104.3122 | 104.3122 | 0 |
| 1735579800 | 105.4811 | -0.63 | -0.59 | 105.4811 | 105.4811 | 105.4811 | 0 |
| 1735320600 | 106.1075 | 2.18 | 2.09 | 106.3298 | 106.3298 | 106.0542 | 296 |
| 1735061400 | 103.9324 | 0.34 | 0.33 | 103.9324 | 103.9324 | 103.9324 | 0 |
| 1734975000 | 103.5894 | 0.81 | 0.79 | 103.5894 | 103.5894 | 103.5894 | 0 |
| 1734715800 | 102.7782 | -1.34 | -1.29 | 102.7782 | 102.7782 | 102.7782 | 0 |
| 1734629400 | 104.1211 | 0.36 | 0.35 | 104.1211 | 104.1211 | 104.1211 | 0 |
| 1734543000 | 103.7613 | 0.19 | 0.18 | 103.7613 | 103.7613 | 103.7613 | 0 |
| 1734456600 | 103.5752 | -0.72 | -0.69 | 103.6928 | 103.7647 | 103.5752 | 243 |
| 1734370200 | 104.2998 | -0.01 | -0.01 | 104.0968 | 104.2998 | 104.0968 | 74 |
| 1734111000 | 104.3104 | -0.81 | -0.77 | 104.5422 | 104.8506 | 104.3104 | 843 |
| 1734024600 | 105.12 | 0.6 | 0.58 | 105.3865 | 105.3865 | 105.12 | 1600 |
| 1733938200 | 104.5164 | 0.16 | 0.15 | 104.5164 | 104.5164 | 104.5164 | 0 |
| 1733851800 | 104.3592 | -0.1 | -0.10 | 104.3592 | 104.3592 | 104.3592 | 0 |
| 1733765400 | 104.4596 | 0.69 | 0.66 | 104.4596 | 104.4596 | 104.4596 | 0 |
| 1733506200 | 103.7697 | -0.56 | -0.54 | 103.7697 | 103.7697 | 103.7697 | 0 |
| 1733419800 | 104.3301 | -0.59 | -0.56 | 104.3301 | 104.3301 | 104.3301 | 0 |
| 1733333400 | 104.9179 | 0.21 | 0.20 | 104.7377 | 104.9179 | 104.7377 | 285 |
| 1733247000 | 104.708 | 1.78 | 1.73 | 104.708 | 104.708 | 104.708 | 0 |
| 1733160600 | 102.9253 | 1.22 | 1.20 | 102.9253 | 102.9253 | 102.9253 | 0 |
| 1732901400 | 101.7031 | -0.44 | -0.43 | 101.7031 | 101.7031 | 101.7031 | 0 |
| 1732815000 | 102.1429 | 0.12 | 0.12 | 102.1429 | 102.1429 | 102.1429 | 0 |
| 1732728600 | 102.0202 | 0 | 0.00 | 102.0202 | 102.0202 | 102.0202 | 0 |
| 1732642200 | 102.0202 | -1.05 | -1.02 | 102.0004 | 102.0202 | 102.0004 | 20 |
| 1732555800 | 103.0725 | 0.34 | 0.33 | 103.0725 | 103.0725 | 103.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
