Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF | TPHC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 1.44% | 102.9842 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.9842 | 102.9842 | 102.9842 | 102.9842 | 101.5188 |
TPHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 101.5188 | -0.94 | -0.91% | 101.5188 | 101.5188 | 101.5188 | 0 |
| May 02 2024 | 102.4542 | -1.03 | -1.00% | 102.4542 | 102.4542 | 102.4542 | 0 |
| Apr 30 2024 | 103.4878 | 0.48 | 0.47% | 103.3073 | 103.5747 | 103.3073 | 2,263 |
| Apr 29 2024 | 103.0048 | 1.83 | 1.81% | 103.0048 | 103.0048 | 103.0048 | 0 |
| Apr 26 2024 | 101.1765 | 0.90 | 0.89% | 101.1765 | 101.1765 | 101.1765 | 0 |
| Apr 25 2024 | 100.2805 | -1.76 | -1.73% | 100.2805 | 100.2805 | 100.2805 | 0 |
| Apr 24 2024 | 102.0422 | 1.63 | 1.62% | 102.0422 | 102.0422 | 102.0422 | 0 |
| Apr 23 2024 | 100.4126 | 0.13 | 0.13% | 100.4126 | 100.4126 | 100.4126 | 0 |
| Apr 22 2024 | 100.2786 | 0.39 | 0.39% | 100.2317 | 100.3363 | 100.2317 | 25 |
| Apr 19 2024 | 99.8892 | -0.91 | -0.90% | 99.1578 | 99.8892 | 99.1578 | 27 |
| Apr 18 2024 | 100.7947 | 0.13 | 0.13% | 100.7947 | 100.7947 | 100.7947 | 0 |
| Apr 17 2024 | 100.6602 | -0.61 | -0.61% | 100.1464 | 100.6602 | 100.1464 | 53 |
| Apr 16 2024 | 101.2741 | -2.36 | -2.28% | 101.2741 | 101.2741 | 101.2741 | 0 |
| Apr 15 2024 | 103.639 | 1.12 | 1.10% | 103.6774 | 103.7725 | 103.639 | 142 |
| Apr 12 2024 | 102.5157 | -0.89 | -0.86% | 103.8827 | 103.8827 | 102.5157 | 1,330 |
| Apr 11 2024 | 103.41 | 0.17 | 0.16% | 103.41 | 103.41 | 103.41 | 0 |
| Apr 10 2024 | 103.2436 | -0.42 | -0.41% | 103.2436 | 103.2436 | 103.2436 | 0 |
| Apr 09 2024 | 103.6673 | 0.99 | 0.96% | 103.6673 | 103.6673 | 103.6673 | 0 |
| Apr 08 2024 | 102.6805 | 1.04 | 1.02% | 102.6805 | 102.6805 | 102.6805 | 0 |
