ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TPHG AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

114.6881
0.4728 (0.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TPHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 114.6881 0.47 0.41% 114.6881 114.6881 114.6881 0
Jun 13 2024 114.2153 -0.86 -0.75% 114.2153 114.2153 114.2153 0
Jun 12 2024 115.0726 -0.89 -0.77% 115.0726 115.0726 115.0726 0
Jun 11 2024 115.9626 0.98 0.85% 115.9626 115.9626 115.9626 0
Jun 10 2024 114.9821 0.00 0.00% 114.9821 114.9821 114.9821 0
Jun 07 2024 114.9821 -0.26 -0.22% 114.9821 114.9821 114.9821 0
Jun 06 2024 115.2388 0.61 0.53% 115.2388 115.2388 115.2388 0
Jun 05 2024 114.6307 -1.26 -1.09% 114.6307 114.6307 114.6307 0
Jun 04 2024 115.8951 -0.78 -0.67% 115.8951 115.8951 115.8951 0
Jun 03 2024 116.6713 1.17 1.01% 116.6713 116.6713 116.6713 0
May 31 2024 115.5057 1.98 1.75% 115.5057 115.5057 115.5057 0
May 30 2024 113.522 -0.74 -0.65% 113.522 113.522 113.522 0
May 29 2024 114.261 -1.02 -0.88% 114.261 114.261 114.261 0
May 28 2024 115.2793 0.07 0.06% 115.2793 115.2793 115.2793 0
May 27 2024 115.2062 1.03 0.90% 115.2062 115.2062 115.2062 0
May 24 2024 114.1736 -0.39 -0.34% 114.1736 114.1736 114.1736 0
May 23 2024 114.5651 0.64 0.56% 114.5651 114.5651 114.5651 0
May 22 2024 113.9241 -0.59 -0.52% 113.9241 113.9241 113.9241 0
May 21 2024 114.5183 -0.68 -0.59% 114.9266 114.9266 114.5183 150
May 20 2024 115.2017 1.09 0.96% 115.2017 115.2017 115.2017 0
May 17 2024 114.1074 0.36 0.31% 114.1074 114.1074 114.1074 0
May 16 2024 113.7504 0.10 0.09% 113.7504 113.7504 113.7504 0
May 15 2024 113.6471 0.34 0.30% 113.6471 113.6471 113.6471 0
May 14 2024 113.3073 0.19 0.17% 113.3073 113.3073 113.3073 0
May 13 2024 113.1174 -0.42 -0.37% 113.1174 113.1174 113.1174 0
May 10 2024 113.54 0.87 0.77% 113.54 113.54 113.54 0
May 09 2024 112.669 0.13 0.12% 112.669 112.669 112.669 0
May 08 2024 112.5394 -1.87 -1.63% 112.5394 112.5394 112.5394 0
May 07 2024 114.4094 0.76 0.67% 114.4094 114.4094 114.4094 0
May 06 2024 113.6513 1.61 1.44% 113.6513 113.6513 113.6513 0
May 03 2024 112.0375 -0.90 -0.80% 112.0375 112.0375 112.0375 0
May 02 2024 112.9424 -0.89 -0.78% 112.9424 112.9424 112.9424 0
Apr 30 2024 113.8309 0.71 0.63% 113.8309 113.8309 113.8309 0
Apr 29 2024 113.1185 1.54 1.38% 113.607 113.607 113.0562 50
Apr 26 2024 111.5749 0.98 0.88% 111.5749 111.5749 111.5749 0
Apr 25 2024 110.5991 -1.40 -1.25% 110.5991 110.5991 110.5991 0
Apr 24 2024 111.9947 1.30 1.18% 112.4884 112.4884 111.9947 50
Apr 23 2024 110.6907 0.24 0.22% 110.6907 110.6907 110.6907 0
Apr 22 2024 110.4524 1.26 1.15% 110.4524 110.4524 110.4524 0
Apr 19 2024 109.1974 -1.87 -1.68% 109.1974 109.1974 109.1974 0
Apr 18 2024 111.066 0.81 0.73% 111.066 111.066 111.066 0
Apr 17 2024 110.2581 -1.34 -1.20% 110.2581 110.2581 110.2581 0
Apr 16 2024 111.6008 -2.58 -2.26% 111.6008 111.6008 111.6008 0
Apr 15 2024 114.1774 -0.17 -0.15% 114.1774 114.1774 114.1774 0
Apr 12 2024 114.3454 0.54 0.47% 114.3454 114.3454 114.3454 0
Apr 11 2024 113.8087 0.26 0.23% 113.8087 113.8087 113.8087 0
Apr 10 2024 113.5509 -0.55 -0.48% 113.5509 113.5509 113.5509 0
Apr 09 2024 114.0997 1.23 1.09% 114.0997 114.0997 114.0997 0
Apr 08 2024 112.874 1.08 0.97% 112.874 112.874 112.874 0
Apr 05 2024 111.7918 -1.37 -1.21% 111.7918 111.7918 111.7918 0
Apr 04 2024 113.1641 0.86 0.77% 113.1641 113.1641 113.1641 0
Apr 03 2024 112.3017 0.04 0.03% 112.3017 112.3017 112.3017 0
Apr 02 2024 112.2656 -1.38 -1.21% 112.2842 112.2842 112.2642 450
Mar 28 2024 113.6453 -0.51 -0.44% 113.6453 113.6453 113.6453 0
Mar 27 2024 114.1531 -0.60 -0.52% 114.1531 114.1531 114.1531 0
Mar 26 2024 114.7533 1.05 0.93% 114.0886 114.7533 114.0886 90
Mar 25 2024 113.6987 -1.57 -1.36% 113.6987 113.6987 113.6987 0
Mar 22 2024 115.2711 0.36 0.32% 115.2711 115.2711 115.2711 0
Mar 21 2024 114.9078 1.17 1.03% 114.9078 114.9078 114.9078 0
Mar 20 2024 113.741 1.59 1.42% 113.741 113.741 113.741 0
Mar 19 2024 112.1505 0.89 0.80% 112.1505 112.1505 112.1505 0
Mar 18 2024 111.2627 1.69 1.55% 111.2627 111.2627 111.2627 0