Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Daily Hedged Usd | TPHU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 0.89% | 125.7466 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.6747 | 125.6747 | 125.7466 | 124.6405 |
TPHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 124.6405 | 0.14 | 0.12% | 124.6405 | 124.6405 | 124.6405 | 0 |
| May 08 2024 | 124.4967 | -1.23 | -0.98% | 124.4967 | 124.4967 | 124.4967 | 0 |
| May 07 2024 | 125.7273 | 0.03 | 0.02% | 126.5573 | 126.5573 | 125.7273 | 42 |
| May 06 2024 | 125.6995 | 1.60 | 1.29% | 125.6995 | 125.6995 | 125.6995 | 0 |
| May 03 2024 | 124.10 | -0.84 | -0.67% | 123.8512 | 124.10 | 123.8354 | 881 |
| May 02 2024 | 124.9399 | -1.40 | -1.11% | 124.9399 | 124.9399 | 124.9399 | 0 |
| Apr 30 2024 | 126.3428 | 1.43 | 1.14% | 126.0749 | 126.3428 | 126.0749 | 1,715 |
| Apr 29 2024 | 124.9177 | 0.61 | 0.49% | 125.70 | 125.70 | 124.9177 | 432 |
| Apr 26 2024 | 124.3079 | 2.74 | 2.25% | 123.4565 | 124.3079 | 123.4565 | 250 |
| Apr 25 2024 | 121.5703 | -2.84 | -2.28% | 122.5405 | 122.58 | 121.5703 | 1,745 |
| Apr 24 2024 | 124.4089 | 1.38 | 1.12% | 124.4089 | 124.4089 | 124.4089 | 0 |
| Apr 23 2024 | 123.0293 | 0.85 | 0.70% | 122.5818 | 123.0293 | 122.5818 | 30 |
| Apr 22 2024 | 122.1774 | 1.35 | 1.11% | 122.1774 | 122.1774 | 122.1774 | 0 |
| Apr 19 2024 | 120.8309 | -1.66 | -1.36% | 120.8309 | 120.8309 | 120.8309 | 0 |
| Apr 18 2024 | 122.4949 | 0.55 | 0.45% | 122.8753 | 122.8753 | 122.4949 | 33 |
| Apr 17 2024 | 121.944 | -1.56 | -1.27% | 121.944 | 121.944 | 121.944 | 0 |
| Apr 16 2024 | 123.5076 | -2.76 | -2.19% | 123.5076 | 123.5076 | 123.5076 | 0 |
| Apr 15 2024 | 126.2682 | -0.37 | -0.29% | 126.2682 | 126.2682 | 126.2682 | 0 |
| Apr 12 2024 | 126.641 | 0.81 | 0.64% | 126.641 | 126.641 | 126.641 | 0 |
| Apr 11 2024 | 125.8356 | 0.28 | 0.23% | 125.9277 | 125.9277 | 125.8356 | 1,031 |
| Apr 10 2024 | 125.5531 | -0.55 | -0.44% | 125.5531 | 125.5531 | 125.5531 | 0 |
