ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Japan Topix Ucits Etf Daily Hedged Usd

Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU)

128.6431
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800128.6431-1.75-1.34128.6431128.6431128.64310
1734629400130.38990.510.39130.22569130.3899130.22569535
1734543000129.880.080.06129.7878129.88129.787850
1734456600129.7965-0.64-0.49129.7965129.7965129.79650
1734370200130.44059-0.24-0.19130.1484130.44059130.1484720
1734111000130.6852-1.06-0.80130.6009130.6852130.60093
1734024600131.744-0.17-0.13131.69919131.744131.69919281
1733938200131.91731.391.06130.55009131.9173130.550092
1733851800130.52920.10.08130.36349130.5292130.363492
1733765400130.431090.170.13130.43109130.43109130.431090
1733506200130.26339-0.01-0.01129.5804130.3125129.5804352
1733419800130.27699-0.45-0.34130.27699130.27699130.276990
1733333400130.725590.840.64130.72559130.72559130.725590
1733247000129.88961.411.09130.6719130.6719129.88966
1733160600128.48411.591.25128.4841128.4841128.48410
1732901400126.8984-0.61-0.48126.9415126.9415126.89849
1732815000127.5071.91.51127.4619127.507127.4619250
1732728600125.6074-1.61-1.27125.8516125.8516125.607430
1732642200127.2206-1.29-1.00127.2206127.2206127.22060
1732555800128.509090.40.32128.50909128.50909128.509090
1732296600128.10481.050.82128.1048128.1048128.10480
1732210200127.0598-0.34-0.27127.0572127.0598127.057240
1732123800127.39790.380.30128.0506128.0506127.3979415
1732037400127.0175-0.41-0.32128.49529128.49529127.01751
1731951000127.4315-0.62-0.48127.4315127.4315127.43150
1731691800128.0481-0.31-0.24127.956128.0481127.9562
1731605400128.3613-1.26-0.98128.3613128.3613128.36130
1731519000129.6254900.00129.62549129.62549129.625490
1731432600129.62549-0.2-0.16129.62549129.62549129.625490
1731346200129.82790.960.74129.8279129.8279129.82790
1731087000128.8727-0.57-0.44129.5881129.5881128.09451931
1731000600129.43969-0.23-0.18129.43969129.43969129.439690
1730914200129.66812.491.96129.6681129.6681129.66810
1730827800127.17661.170.93126.3824127.1766126.10982678
1730741400126.0085-1.1-0.86126.1069126.1069126.008550
1730482200127.10580.870.69125.1829127.1058125.18291691
1730395800126.2388-2.22-1.73126.2388126.2388126.23880
1730309400128.46341.120.88128.4634128.4634128.46340
1730223000127.33871.741.39127.2085127.6344127.2085760
1730136600125.59641.521.22126.091126.091125.596483
1729873800124.0773-0.46-0.37124.0773124.0773124.07730
1729787400124.53720.290.23124.5372124.5372124.53720
1729701000124.2513-1.29-1.03124.6352124.6352124.25757
1729614600125.5394-1.21-0.95125.5394125.5394125.53940
1729528200126.7472-0.81-0.63126.8519126.8519126.7472120
1729269000127.5547-0.24-0.18127.1172127.5547127.1172201
1729182600127.79031.090.86127.5512127.8605127.3218675
1729096200126.6999-0.27-0.21126.6999126.6999126.69990
1729009800126.9716-2.57-1.98128.24128.24126.971680
1728923400129.54281.471.15128.18129.5428128.18585
1728664200128.07220.670.52127.3854128.0722127.3854100
1728577800127.405700.00127.4057127.4057127.40570
1728491400127.40570.290.23127.4057127.4057127.40570
1728405000127.1184-1.98-1.53127.1184127.1184127.11840
1728318600129.09672.471.95129.0967129.0967129.09670
1728059400126.630200.00126.6302126.6302126.63020
1727973000126.631.61.28126.63126.63126.630
1727886600125.0274-1.52-1.20125.0274125.0274125.02740
1727800200126.5462.031.63126.546126.546126.5460
1727713800124.5207-0.68-0.54124.5207124.5207124.52070
1727454600125.199-1.76-1.38124.9469125.199124.946931
1727368200126.95423.252.63126.9542126.9542126.95420
1727281800123.7051-0.48-0.38123.7051123.7051123.70510
1727195400124.1806-0.9-0.72124.4602124.4602124.18061940
1727109000125.08541.090.88125.0705125.4818125.0705165

Your Recent History

Delayed Upgrade Clock