Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR | TPXH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.20% | 391.41 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.39 | 391.41 | 392.93 | 391.41 | 390.62 |
TPXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 391.41 | 0.79 | 0.20% | 392.39 | 392.93 | 391.41 | 11 |
| May 16 2024 | 390.62 | -0.60 | -0.15% | 390.93 | 392.41 | 390.62 | 239 |
| May 15 2024 | 391.22 | 0.62 | 0.16% | 390.56 | 391.22 | 390.13 | 55 |
| May 14 2024 | 390.60 | 1.47 | 0.38% | 389.63 | 390.60 | 389.23 | 293 |
| May 13 2024 | 389.13 | -0.72 | -0.18% | 388.62 | 389.24 | 388.62 | 371 |
| May 10 2024 | 389.85 | 0.05 | 0.01% | 390.64 | 391.20 | 389.85 | 327 |
| May 09 2024 | 389.80 | 2.69 | 0.69% | 387.50 | 389.80 | 386.89 | 33 |
| May 08 2024 | 387.11 | -3.26 | -0.84% | 387.11 | 387.11 | 387.11 | 0 |
| May 07 2024 | 390.37 | -1.98 | -0.50% | 392.36 | 392.38 | 390.00 | 265 |
| May 06 2024 | 392.35 | 6.01 | 1.56% | 390.59 | 392.35 | 390.51 | 59 |
| May 03 2024 | 386.34 | 2.40 | 0.63% | 384.84 | 386.34 | 384.71 | 882 |
| May 02 2024 | 383.94 | -6.95 | -1.78% | 388.54 | 388.54 | 383.94 | 1,114 |
| Apr 30 2024 | 390.89 | 2.31 | 0.59% | 392.44 | 392.61 | 390.89 | 771 |
| Apr 29 2024 | 388.58 | 1.46 | 0.38% | 390.31 | 390.31 | 388.28 | 591 |
| Apr 26 2024 | 387.12 | 8.12 | 2.14% | 384.20 | 387.12 | 384.06 | 1,861 |
| Apr 25 2024 | 379.00 | -4.69 | -1.22% | 380.71 | 381.20 | 376.78 | 2,603 |
| Apr 24 2024 | 383.69 | 1.17 | 0.31% | 386.72 | 386.72 | 383.54 | 392 |
| Apr 23 2024 | 382.52 | 2.57 | 0.68% | 380.79 | 382.52 | 380.79 | 50 |
| Apr 22 2024 | 379.95 | 0.77 | 0.20% | 380.06 | 380.40 | 378.72 | 287 |
| Apr 19 2024 | 379.18 | -2.73 | -0.71% | 376.32 | 379.18 | 376.32 | 637 |
| Apr 18 2024 | 381.91 | 1.72 | 0.45% | 382.17 | 382.80 | 379.90 | 313 |
